We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723218900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723132500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723046100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722959700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722873300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722614100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722527700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722441300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722354900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722268500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722009300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721922900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721836500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721750100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721663700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721404500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721318100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721231700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721145300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721058900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720799700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720713300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720626900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720540500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720454100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720194900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720108500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720022100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719935700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719849300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719590100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719503700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719417300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719330900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719244500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718985300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718898900 | 1.9 | -0.42 | -18.10 | 2.325 | 2.36 | 1.885 | 0 |
| 1718812500 | 2.32 | 0.02 | 0.87 | 2.335 | 2.355 | 2.1549999 | 3000 |
| 1718726100 | 2.3 | 0.02 | 1.10 | 2.445 | 2.52 | 2.3 | 0 |
| 1718639700 | 2.275 | -0.44 | -16.05 | 2.74 | 2.8 | 2.245 | 0 |
| 1718380500 | 2.71 | -0.46 | -14.51 | 3.12 | 3.17 | 2.675 | 0 |
| 1718294100 | 3.17 | -0.4 | -11.20 | 3.45 | 3.63 | 3.14 | 0 |
| 1718207700 | 3.57 | -0.01 | -0.28 | 3.66 | 3.93 | 3.57 | 0 |
| 1718121300 | 3.58 | -0.07 | -1.92 | 3.64 | 3.7 | 3.45 | 0 |
| 1718034900 | 3.65 | -0.13 | -3.44 | 3.68 | 3.71 | 3.49 | 0 |
| 1717775700 | 3.78 | 0.11 | 3.00 | 4 | 4.08 | 3.75 | 0 |
| 1717689300 | 3.67 | -0.33 | -8.25 | 4.07 | 4.13 | 3.62 | 0 |
| 1717602900 | 4 | -0.12 | -2.91 | 4.0599999 | 4.18 | 3.9 | 0 |
| 1717516500 | 4.12 | -0.24 | -5.50 | 4.19 | 4.29 | 4.05 | 0 |
| 1717430100 | 4.36 | -0.01 | -0.23 | 4.38 | 4.67 | 4.35 | 0 |
| 1717170900 | 4.37 | -0.27 | -5.82 | 4.47 | 4.67 | 4.37 | 0 |
| 1717084500 | 4.64 | 0.04 | 0.87 | 4.55 | 4.75 | 4.48 | 0 |
| 1716998100 | 4.6 | -0.39 | -7.82 | 4.87 | 4.88 | 4.5199999 | 0 |
| 1716911700 | 4.99 | 0.08 | 1.63 | 4.88 | 5.01 | 4.69 | 0 |
| 1716825300 | 4.91 | 0.19 | 4.03 | 4.9 | 4.92 | 4.88 | 0 |
| 1716566100 | 4.72 | 0.07 | 1.51 | 4.51 | 4.76 | 4.5 | 0 |
| 1716479700 | 4.65 | -0.15 | -3.13 | 4.82 | 4.88 | 4.57 | 0 |
| 1716393300 | 4.8 | -0.06 | -1.23 | 4.83 | 4.88 | 4.48 | 0 |
| 1716306900 | 4.86 | -0.06 | -1.22 | 5.12 | 5.15 | 4.8099999 | 0 |
| 1716220500 | 4.92 | -0.49 | -9.06 | 5.3099999 | 5.36 | 4.7699999 | 0 |
| 1715961300 | 5.41 | 0.5 | 10.18 | 5.08 | 5.5 | 5.04 | 0 |
| 1715874900 | 4.91 | -0.02 | -0.41 | 4.92 | 5.08 | 4.84 | 0 |
| 1715788500 | 4.93 | -0.73 | -12.90 | 5.61 | 5.64 | 4.82 | 0 |
| 1715702100 | 5.66 | 0.16 | 2.91 | 5.33 | 5.71 | 5.3 | 0 |
| 1715615700 | 5.5 | 0.37 | 7.21 | 5.17 | 5.53 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
