We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 4.48 | 0.35 | 8.47 | 4.29 | 4.55 | 4.23 | 0 |
| 1721404500 | 4.13 | -0.19 | -4.40 | 4.29 | 4.34 | 3.98 | 0 |
| 1721318100 | 4.32 | 0.03 | 0.70 | 4.35 | 4.5199999 | 4.14 | 0 |
| 1721231700 | 4.29 | 0.04 | 0.94 | 4.35 | 4.53 | 4.09 | 0 |
| 1721145300 | 4.25 | -0.46 | -9.77 | 4.83 | 4.83 | 4.25 | 0 |
| 1721058900 | 4.71 | -0.66 | -12.29 | 5.4 | 5.4 | 4.67 | 0 |
| 1720799700 | 5.37 | 0.58 | 12.11 | 4.94 | 5.42 | 4.86 | 0 |
| 1720713300 | 4.79 | 0.26 | 5.74 | 4.6 | 4.88 | 4.59 | 0 |
| 1720626900 | 4.53 | 0.33 | 7.86 | 4.33 | 4.53 | 4.12 | 0 |
| 1720540500 | 4.2 | -0.32 | -7.08 | 4.61 | 4.61 | 4.2 | 0 |
| 1720454100 | 4.5199999 | -0.22 | -4.64 | 4.87 | 4.98 | 4.5199999 | 0 |
| 1720194900 | 4.74 | -0.11 | -2.27 | 5.07 | 5.1 | 4.71 | 0 |
| 1720108500 | 4.85 | 0.03 | 0.62 | 4.95 | 4.99 | 4.74 | 0 |
| 1720022100 | 4.82 | 0.15 | 3.21 | 4.93 | 5.12 | 4.74 | 0 |
| 1719935700 | 4.67 | -0.02 | -0.43 | 4.75 | 4.75 | 4.5 | 0 |
| 1719849300 | 4.69 | -0.35 | -6.94 | 5.39 | 5.57 | 4.69 | 0 |
| 1719590100 | 5.04 | -0.39 | -7.18 | 5.64 | 5.68 | 5.04 | 0 |
| 1719503700 | 5.43 | -0.21 | -3.72 | 5.59 | 5.78 | 5.43 | 0 |
| 1719417300 | 5.64 | -0.12 | -2.08 | 5.99 | 6.08 | 5.45 | 0 |
| 1719330900 | 5.76 | 0.3 | 5.49 | 5.53 | 5.83 | 5.35 | 0 |
| 1719244500 | 5.46 | 0.05 | 0.92 | 5.43 | 5.59 | 5.3 | 0 |
| 1718985300 | 5.41 | 0.03 | 0.56 | 5.51 | 5.62 | 5.21 | 0 |
| 1718898900 | 5.38 | 0.41 | 8.25 | 5.04 | 5.54 | 5.01 | 0 |
| 1718812500 | 4.97 | 0.09 | 1.84 | 4.96 | 4.98 | 4.74 | 0 |
| 1718726100 | 4.88 | -0.02 | -0.41 | 5.24 | 5.25 | 4.79 | 0 |
| 1718639700 | 4.9 | 0.11 | 2.30 | 4.89 | 5 | 4.6 | 0 |
| 1718380500 | 4.79 | -0.62 | -11.46 | 5.5599999 | 5.59 | 4.59 | 0 |
| 1718294100 | 5.41 | 0.09 | 1.69 | 5.2699999 | 5.5 | 5.17 | 0 |
| 1718207700 | 5.32 | 0.26 | 5.14 | 5.26 | 5.32 | 4.83 | 0 |
| 1718121300 | 5.0599999 | -0.01 | -0.20 | 5.3 | 5.33 | 5 | 0 |
| 1718034900 | 5.07 | -0.69 | -11.98 | 5.65 | 5.65 | 4.85 | 0 |
| 1717775700 | 5.76 | -0.1 | -1.71 | 5.91 | 5.93 | 5.33 | 0 |
| 1717689300 | 5.86 | -0.07 | -1.18 | 6.09 | 6.24 | 5.86 | 0 |
| 1717602900 | 5.93 | 0.56 | 10.43 | 5.64 | 5.94 | 5.45 | 0 |
| 1717516500 | 5.37 | -0.09 | -1.65 | 5.5 | 5.57 | 5.28 | 0 |
| 1717430100 | 5.46 | 0.02 | 0.37 | 5.8 | 5.8 | 5.37 | 0 |
| 1717170900 | 5.44 | -0.05 | -0.91 | 5.4 | 5.54 | 5.35 | 0 |
| 1717084500 | 5.49 | 0.25 | 4.77 | 5.3 | 5.53 | 5.23 | 0 |
| 1716998100 | 5.24 | -0.3 | -5.42 | 5.64 | 5.65 | 5.21 | 0 |
| 1716911700 | 5.54 | -0.23 | -3.99 | 6.0199999 | 6.18 | 5.5199999 | 0 |
| 1716825300 | 5.7699999 | 0.18 | 3.22 | 5.7 | 5.82 | 5.57 | 0 |
| 1716566100 | 5.59 | -0.08 | -1.41 | 5.55 | 5.75 | 5.54 | 0 |
| 1716479700 | 5.67 | 0.05 | 0.89 | 5.76 | 5.82 | 5.44 | 0 |
| 1716393300 | 5.62 | -1.03 | -15.49 | 6.79 | 6.8 | 5.59 | 0 |
| 1716306900 | 6.65 | -0.13 | -1.92 | 6.84 | 6.93 | 6.58 | 0 |
| 1716220500 | 6.78 | -0.02 | -0.29 | 6.97 | 6.99 | 6.69 | 0 |
| 1715961300 | 6.8 | 0.12 | 1.80 | 6.71 | 6.83 | 6.5199999 | 0 |
| 1715874900 | 6.68 | -0.05 | -0.74 | 6.8 | 6.8 | 6.55 | 0 |
| 1715788500 | 6.73 | -0.1 | -1.46 | 7.04 | 7.05 | 6.19 | 0 |
| 1715702100 | 6.83 | 0.11 | 1.64 | 6.7 | 6.85 | 6.57 | 0 |
| 1715615700 | 6.72 | -0.13 | -1.90 | 6.96 | 7.11 | 6.63 | 0 |
| 1715356500 | 6.85 | -0.02 | -0.29 | 7.19 | 7.19 | 6.85 | 0 |
| 1715270100 | 6.87 | -0.08 | -1.15 | 6.83 | 6.91 | 6.6 | 0 |
| 1715183700 | 6.95 | 0.16 | 2.36 | 6.92 | 7.08 | 6.75 | 0 |
| 1715097300 | 6.79 | 0.2 | 3.03 | 6.73 | 6.82 | 6.4 | 0 |
| 1715010900 | 6.59 | -0.13 | -1.93 | 6.87 | 6.91 | 6.5199999 | 0 |
| 1714751700 | 6.72 | 0.38 | 5.99 | 6.45 | 6.89 | 6.4 | 0 |
| 1714665300 | 6.34 | 0.08 | 1.28 | 6.3099999 | 6.49 | 6.2 | 0 |
| 1714492500 | 6.26 | -0.49 | -7.26 | 6.92 | 6.92 | 6.2 | 0 |
| 1714406100 | 6.75 | -0.51 | -7.02 | 7.33 | 7.36 | 6.75 | 0 |
| 1714146900 | 7.26 | 0.52 | 7.72 | 6.9 | 7.27 | 6.66 | 0 |
| 1714060500 | 6.74 | -0.54 | -7.42 | 7.26 | 7.26 | 6.11 | 0 |
| 1713974100 | 7.28 | -0.05 | -0.68 | 7.5 | 7.6 | 7.16 | 0 |
| 1713887700 | 7.33 | 0.42 | 6.08 | 7.13 | 7.35 | 6.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
