P1VUU3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.01 | -0.50 | -14.25% | 3.41 | 3.46 | 2.955 | 0 |
Jul 18 2024 | 3.51 | 0.20 | 6.04% | 3.50 | 3.54 | 3.24 | 0 |
Jul 17 2024 | 3.31 | 0.52 | 18.43% | 3.12 | 3.48 | 3.09 | 0 |
Jul 16 2024 | 2.795 | -0.01 | -0.18% | 2.66 | 2.855 | 2.50 | 0 |
Jul 15 2024 | 2.80 | -0.09 | -3.11% | 2.90 | 2.94 | 2.695 | 0 |
Jul 12 2024 | 2.89 | 0.13 | 4.52% | 2.97 | 3.13 | 2.655 | 0 |
Jul 11 2024 | 2.765 | 0.56 | 25.11% | 2.585 | 2.765 | 2.43 | 0 |
Jul 10 2024 | 2.21 | 0.28 | 14.21% | 2.18 | 2.305 | 2.09 | 0 |
Jul 09 2024 | 1.935 | -0.39 | -16.59% | 2.375 | 2.41 | 1.935 | 0 |
Jul 08 2024 | 2.32 | -0.16 | -6.45% | 2.63 | 2.72 | 2.32 | 0 |
Jul 05 2024 | 2.48 | -0.22 | -8.15% | 2.73 | 2.735 | 2.39 | 0 |
Jul 04 2024 | 2.70 | 0.27 | 11.11% | 2.635 | 2.84 | 2.62 | 0 |
Jul 03 2024 | 2.43 | -0.02 | -0.82% | 2.405 | 2.575 | 2.405 | 0 |
Jul 02 2024 | 2.45 | -0.17 | -6.31% | 2.62 | 2.625 | 2.39 | 0 |
Jul 01 2024 | 2.615 | -0.54 | -16.98% | 3.13 | 3.18 | 2.575 | 0 |
Jun 28 2024 | 3.15 | -0.06 | -1.87% | 3.40 | 3.42 | 3.15 | 220 |
Jun 27 2024 | 3.21 | 0.03 | 0.94% | 3.37 | 3.42 | 3.21 | 0 |
Jun 26 2024 | 3.18 | -0.07 | -2.15% | 3.34 | 3.40 | 3.03 | 0 |
Jun 25 2024 | 3.25 | -0.25 | -7.14% | 3.63 | 3.63 | 3.25 | 0 |
Jun 24 2024 | 3.50 | 0.16 | 4.79% | 3.58 | 3.63 | 3.35 | 0 |
Jun 21 2024 | 3.34 | 0.52 | 18.23% | 3.03 | 3.70 | 2.99 | 0 |
Jun 20 2024 | 2.825 | 0.04 | 1.44% | 2.80 | 2.85 | 2.62 | 0 |
Jun 19 2024 | 2.785 | 0.12 | 4.31% | 2.77 | 2.82 | 2.755 | 0 |
Jun 18 2024 | 2.67 | -0.33 | -11.00% | 3.04 | 3.06 | 2.665 | 0 |
Jun 17 2024 | 3.00 | 0.22 | 7.91% | 2.98 | 3.09 | 2.815 | 0 |
Jun 14 2024 | 2.78 | -0.05 | -1.77% | 3.04 | 3.08 | 2.695 | 60 |
Jun 13 2024 | 2.83 | -0.29 | -9.29% | 3.13 | 3.22 | 2.75 | 0 |
Jun 12 2024 | 3.12 | 0.08 | 2.63% | 3.09 | 3.34 | 2.99 | 80 |
Jun 11 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.18 | 2.85 | 0 |
Jun 10 2024 | 3.02 | -0.51 | -14.45% | 3.33 | 3.33 | 2.945 | 0 |
Jun 07 2024 | 3.53 | 0.04 | 1.15% | 3.71 | 3.75 | 3.49 | 0 |
Jun 06 2024 | 3.49 | -0.13 | -3.59% | 3.63 | 3.73 | 3.47 | 0 |
Jun 05 2024 | 3.62 | -0.01 | -0.28% | 3.91 | 3.96 | 3.49 | 0 |
Jun 04 2024 | 3.63 | 0.14 | 4.01% | 3.67 | 3.67 | 3.56 | 0 |
Jun 03 2024 | 3.49 | 0.48 | 15.95% | 3.48 | 3.68 | 3.22 | 0 |
May 31 2024 | 3.01 | 0.34 | 12.95% | 2.875 | 3.08 | 2.865 | 0 |
May 30 2024 | 2.665 | -0.03 | -1.11% | 2.505 | 2.745 | 2.505 | 0 |
May 29 2024 | 2.695 | -0.38 | -12.21% | 3.01 | 3.14 | 2.69 | 0 |
May 28 2024 | 3.07 | -0.56 | -15.43% | 3.62 | 3.62 | 3.07 | 0 |
May 27 2024 | 3.63 | 0.18 | 5.22% | 3.58 | 3.73 | 3.49 | 0 |
May 24 2024 | 3.45 | -0.26 | -7.01% | 3.44 | 3.60 | 3.36 | 0 |
May 23 2024 | 3.71 | -0.35 | -8.62% | 4.18 | 4.22 | 3.69 | 0 |
May 22 2024 | 4.06 | -0.10 | -2.40% | 4.20 | 4.24 | 3.97 | 0 |
May 21 2024 | 4.16 | -0.37 | -8.17% | 4.39 | 4.43 | 4.16 | 0 |
May 20 2024 | 4.53 | -0.15 | -3.21% | 4.76 | 4.83 | 4.50 | 0 |
May 17 2024 | 4.68 | -0.21 | -4.29% | 4.92 | 4.99 | 4.68 | 0 |
May 16 2024 | 4.89 | 0.09 | 1.88% | 4.94 | 5.02 | 4.77 | 0 |
May 15 2024 | 4.80 | 0.29 | 6.43% | 4.70 | 4.82 | 4.57 | 0 |
May 14 2024 | 4.51 | -0.52 | -10.34% | 4.76 | 4.83 | 4.48 | 0 |
May 13 2024 | 5.03 | 0.46 | 10.07% | 5.09 | 5.19 | 4.97 | 0 |
May 10 2024 | 4.57 | 0.20 | 4.58% | 4.52 | 4.63 | 4.44 | 0 |
May 09 2024 | 4.37 | -0.02 | -0.46% | 4.53 | 4.56 | 4.33 | 0 |
May 08 2024 | 4.39 | -0.08 | -1.79% | 4.44 | 4.46 | 4.23 | 0 |
May 07 2024 | 4.47 | -0.20 | -4.28% | 4.62 | 4.69 | 4.47 | 0 |
May 06 2024 | 4.67 | 0.08 | 1.74% | 4.74 | 4.82 | 4.66 | 0 |
May 03 2024 | 4.59 | -0.56 | -10.87% | 5.08 | 5.15 | 4.51 | 0 |
May 02 2024 | 5.15 | 0.26 | 5.32% | 5.18 | 5.24 | 4.99 | 0 |
Apr 30 2024 | 4.89 | -0.07 | -1.41% | 5.07 | 5.27 | 3.99 | 0 |
Apr 29 2024 | 4.96 | -0.04 | -0.80% | 5.10 | 5.16 | 4.93 | 0 |
Apr 26 2024 | 5.00 | -0.22 | -4.21% | 5.28 | 5.31 | 4.82 | 0 |
Apr 25 2024 | 5.22 | 0.19 | 3.78% | 5.34 | 5.45 | 5.18 | 0 |
Apr 24 2024 | 5.03 | -0.20 | -3.82% | 5.45 | 5.45 | 4.97 | 0 |
Apr 23 2024 | 5.23 | 0.13 | 2.55% | 5.31 | 5.43 | 5.22 | 0 |
Apr 22 2024 | 5.10 | 0.26 | 5.37% | 5.05 | 5.14 | 5.00 | 0 |