We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.2699999 | -0.16 | -2.49 | 6.39 | 6.51 | 6.23 | 0 |
| 1720713300 | 6.43 | -0.6 | -8.53 | 6.8 | 6.84 | 6.43 | 0 |
| 1720626900 | 7.03 | -0.28 | -3.83 | 7.23 | 7.23 | 7.03 | 0 |
| 1720540500 | 7.31 | 0.39 | 5.64 | 7.03 | 7.32 | 7 | 0 |
| 1720454100 | 6.92 | 0.13 | 1.91 | 6.79 | 6.92 | 6.6 | 0 |
| 1720194900 | 6.79 | 0.05 | 0.74 | 6.7 | 6.87 | 6.7 | 0 |
| 1720108500 | 6.74 | -0.13 | -1.89 | 6.83 | 6.85 | 6.62 | 0 |
| 1720022100 | 6.87 | -0.03 | -0.43 | 7.11 | 7.11 | 6.74 | 0 |
| 1719935700 | 6.9 | 0.14 | 2.07 | 6.91 | 7 | 6.81 | 0 |
| 1719849300 | 6.76 | 0.52 | 8.33 | 6.39 | 6.8 | 6.34 | 0 |
| 1719590100 | 6.24 | 0.04 | 0.65 | 6.2 | 6.3099999 | 6.03 | 0 |
| 1719503700 | 6.2 | -0.06 | -0.96 | 6.23 | 6.2699999 | 6.11 | 0 |
| 1719417300 | 6.26 | 0.09 | 1.46 | 6.26 | 6.44 | 6.21 | 0 |
| 1719330900 | 6.17 | 0.27 | 4.58 | 5.94 | 6.17 | 5.94 | 0 |
| 1719244500 | 5.9 | -0.2 | -3.28 | 6.04 | 6.11 | 5.8 | 0 |
| 1718985300 | 6.1 | -0.51 | -7.72 | 6.5599999 | 6.65 | 5.85 | 0 |
| 1718898900 | 6.61 | -0.2 | -2.94 | 6.8 | 6.92 | 6.58 | 0 |
| 1718812500 | 6.81 | 0.04 | 0.59 | 6.84 | 6.86 | 6.77 | 0 |
| 1718726100 | 6.77 | 0.29 | 4.48 | 6.58 | 6.77 | 6.48 | 0 |
| 1718639700 | 6.48 | -0.18 | -2.70 | 6.67 | 6.69 | 6.45 | 0 |
| 1718380500 | 6.66 | 0.06 | 0.91 | 6.59 | 6.81 | 6.57 | 0 |
| 1718294100 | 6.6 | 0.35 | 5.60 | 6.45 | 6.68 | 6.36 | 0 |
| 1718207700 | 6.25 | -0.19 | -2.95 | 6.55 | 6.5599999 | 6.21 | 0 |
| 1718121300 | 6.44 | -0.02 | -0.31 | 6.58 | 6.63 | 6.42 | 0 |
| 1718034900 | 6.46 | 0.56 | 9.49 | 6.37 | 6.53 | 6.35 | 0 |
| 1717775700 | 5.9 | 0.01 | 0.17 | 5.82 | 6.01 | 5.75 | 0 |
| 1717689300 | 5.89 | 0.11 | 1.90 | 5.92 | 5.93 | 5.67 | 0 |
| 1717602900 | 5.78 | 0.02 | 0.35 | 5.65 | 5.9 | 5.6 | 0 |
| 1717516500 | 5.76 | -0.14 | -2.37 | 5.87 | 6 | 5.74 | 0 |
| 1717430100 | 5.9 | -0.58 | -8.95 | 6.12 | 6.21 | 5.9 | 0 |
| 1717170900 | 6.48 | -0.36 | -5.26 | 6.79 | 6.8 | 6.43 | 0 |
| 1717084500 | 6.84 | 0.01 | 0.15 | 7.19 | 7.19 | 6.74 | 0 |
| 1716998100 | 6.83 | 0.42 | 6.55 | 6.66 | 6.83 | 6.55 | 0 |
| 1716911700 | 6.41 | 0.37 | 6.13 | 6.03 | 6.41 | 6.03 | 0 |
| 1716825300 | 6.04 | -0.02 | -0.33 | 6.1 | 6.18 | 5.93 | 0 |
| 1716566100 | 6.0599999 | 0.23 | 3.95 | 6.28 | 6.28 | 5.98 | 0 |
| 1716479700 | 5.83 | 0.35 | 6.39 | 5.54 | 5.84 | 5.49 | 0 |
| 1716393300 | 5.48 | 0.11 | 2.05 | 5.5 | 5.6 | 5.45 | 0 |
| 1716306900 | 5.37 | 0.37 | 7.40 | 5.32 | 5.37 | 5.22 | 0 |
| 1716220500 | 5 | 0.15 | 3.09 | 4.9 | 5.03 | 4.87 | 0 |
| 1715961300 | 4.85 | 0.2 | 4.30 | 4.8099999 | 4.89 | 4.76 | 0 |
| 1715874900 | 4.65 | -0.1 | -2.11 | 4.76 | 4.8099999 | 4.61 | 0 |
| 1715788500 | 4.75 | -0.33 | -6.50 | 5.07 | 5.1 | 4.74 | 0 |
| 1715702100 | 5.08 | 0.49 | 10.68 | 5.05 | 5.12 | 4.84 | 0 |
| 1715615700 | 4.59 | -0.5 | -9.82 | 4.74 | 4.8 | 4.48 | 0 |
| 1715356500 | 5.09 | -0.2 | -3.78 | 5.3099999 | 5.38 | 5.04 | 0 |
| 1715270100 | 5.29 | -0.02 | -0.38 | 5.34 | 5.39 | 5.25 | 0 |
| 1715183700 | 5.3099999 | 0.11 | 2.12 | 5.44 | 5.5199999 | 5.26 | 0 |
| 1715097300 | 5.2 | 0.19 | 3.79 | 5.25 | 5.2699999 | 5.04 | 0 |
| 1715010900 | 5.01 | -0.1 | -1.96 | 5.13 | 5.16 | 4.94 | 0 |
| 1714751700 | 5.11 | 0.49 | 10.61 | 4.83 | 5.2 | 4.7 | 0 |
| 1714665300 | 4.62 | -0.28 | -5.71 | 4.75 | 4.96 | 4.57 | 0 |
| 1714492500 | 4.9 | 0.09 | 1.87 | 4.89 | 6 | 4.5199999 | 0 |
| 1714406100 | 4.8099999 | -0.01 | -0.21 | 4.84 | 4.89 | 4.74 | 0 |
| 1714146900 | 4.82 | 0.25 | 5.47 | 4.68 | 5.17 | 4.62 | 0 |
| 1714060500 | 4.57 | -0.25 | -5.19 | 4.64 | 4.65 | 4.5199999 | 0 |
| 1713974100 | 4.82 | 0.25 | 5.47 | 4.54 | 4.86 | 4.54 | 0 |
| 1713887700 | 4.57 | -0.21 | -4.39 | 4.73 | 4.75 | 4.49 | 0 |
| 1713801300 | 4.78 | -0.25 | -4.97 | 4.99 | 5.05 | 4.74 | 0 |
| 1713542100 | 5.03 | -0.06 | -1.18 | 5.34 | 5.34 | 4.94 | 0 |
| 1713455700 | 5.09 | -0.35 | -6.43 | 5.17 | 5.22 | 5.0599999 | 0 |
| 1713369300 | 5.44 | -0.1 | -1.81 | 5.7 | 5.7 | 5.42 | 0 |
| 1713282900 | 5.54 | 0.14 | 2.59 | 5.64 | 5.67 | 5.47 | 0 |
| 1713196500 | 5.4 | -0.01 | -0.18 | 5.43 | 5.51 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
