We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.76 | 0.06 | 0.90 | 6.81 | 6.85 | 6.44 | 0 |
| 1720713300 | 6.7 | -0.08 | -1.18 | 6.93 | 6.96 | 6.66 | 0 |
| 1720626900 | 6.78 | 0.25 | 3.83 | 6.67 | 6.83 | 6.45 | 0 |
| 1720540500 | 6.53 | -0.38 | -5.50 | 6.96 | 6.96 | 6.53 | 0 |
| 1720454100 | 6.91 | 0.36 | 5.50 | 6.63 | 6.98 | 6.49 | 0 |
| 1720194900 | 6.55 | -0.22 | -3.25 | 6.91 | 7.01 | 6.55 | 0 |
| 1720108500 | 6.77 | 0.11 | 1.65 | 6.73 | 6.88 | 6.7 | 0 |
| 1720022100 | 6.66 | 0.25 | 3.90 | 6.6 | 6.67 | 6.4 | 0 |
| 1719935700 | 6.41 | -0.19 | -2.88 | 6.5199999 | 6.5199999 | 6.23 | 0 |
| 1719849300 | 6.6 | 0.52 | 8.55 | 6.55 | 6.73 | 6.45 | 0 |
| 1719590100 | 6.08 | -0.04 | -0.65 | 6.26 | 6.3 | 5.95 | 0 |
| 1719503700 | 6.12 | 0.05 | 0.82 | 6.39 | 6.42 | 6.12 | 0 |
| 1719417300 | 6.07 | -0.19 | -3.04 | 6.47 | 6.48 | 5.99 | 0 |
| 1719330900 | 6.26 | -0.74 | -10.57 | 6.2699999 | 6.32 | 5.93 | 0 |
| 1719244500 | 7 | 0.33 | 4.95 | 6.72 | 7.02 | 6.62 | 0 |
| 1718985300 | 6.67 | -0.02 | -0.30 | 6.75 | 6.83 | 6.58 | 0 |
| 1718898900 | 6.69 | 0.22 | 3.40 | 6.55 | 6.75 | 6.51 | 0 |
| 1718812500 | 6.47 | -0.18 | -2.71 | 6.75 | 6.75 | 6.46 | 0 |
| 1718726100 | 6.65 | 0.29 | 4.56 | 6.6 | 6.79 | 6.47 | 0 |
| 1718639700 | 6.36 | 0.32 | 5.30 | 6.13 | 6.46 | 6.09 | 0 |
| 1718380500 | 6.04 | -0.67 | -9.99 | 6.8 | 6.8 | 5.97 | 160 |
| 1718294100 | 6.71 | -0.53 | -7.32 | 7.27 | 7.3 | 6.68 | 0 |
| 1718207700 | 7.24 | 0.05 | 0.70 | 7.29 | 7.31 | 7.13 | 0 |
| 1718121300 | 7.19 | -0.03 | -0.42 | 7.29 | 7.44 | 7.02 | 0 |
| 1718034900 | 7.22 | -0.1 | -1.37 | 7.14 | 7.23 | 7.07 | 0 |
| 1717775700 | 7.32 | -0.19 | -2.53 | 7.64 | 7.64 | 7.25 | 0 |
| 1717689300 | 7.51 | -0.12 | -1.57 | 7.71 | 7.9 | 7.51 | 0 |
| 1717602900 | 7.63 | -0.05 | -0.65 | 7.8 | 7.81 | 7.54 | 0 |
| 1717516500 | 7.68 | -0.32 | -4.00 | 8.07 | 8.07 | 7.61 | 0 |
| 1717430100 | 8 | 0.12 | 1.52 | 8.17 | 8.18 | 7.97 | 0 |
| 1717170900 | 7.88 | 0.02 | 0.25 | 7.92 | 8.03 | 7.77 | 0 |
| 1717084500 | 7.86 | 0.08 | 1.03 | 7.78 | 7.92 | 7.76 | 0 |
| 1716998100 | 7.78 | -0.08 | -1.02 | 7.87 | 7.95 | 7.56 | 0 |
| 1716911700 | 7.86 | -0.27 | -3.32 | 8.15 | 8.15 | 7.72 | 4574 |
| 1716825300 | 8.13 | 0.15 | 1.88 | 8 | 8.14 | 7.98 | 4612 |
| 1716566100 | 7.98 | -0.02 | -0.25 | 7.89 | 8.01 | 7.81 | 4586 |
| 1716479700 | 8 | 0.24 | 3.09 | 7.87 | 8.16 | 7.79 | 11819 |
| 1716393300 | 7.76 | 0.2 | 2.65 | 7.66 | 7.86 | 7.53 | 18525 |
| 1716306900 | 7.56 | 0.03 | 0.40 | 7.59 | 7.66 | 7.38 | 4956 |
| 1716220500 | 7.53 | 0.39 | 5.46 | 7.24 | 7.56 | 7.22 | 0 |
| 1715961300 | 7.14 | 0.01 | 0.14 | 7.1 | 7.21 | 6.97 | 9860 |
| 1715874900 | 7.13 | -0.38 | -5.06 | 7.6 | 7.6 | 7.12 | 0 |
| 1715788500 | 7.51 | 0.35 | 4.89 | 7.26 | 7.55 | 7.22 | 0 |
| 1715702100 | 7.16 | -0.11 | -1.51 | 7.41 | 7.41 | 7 | 0 |
| 1715615700 | 7.27 | -0.33 | -4.34 | 7.7 | 7.7 | 7.26 | 0 |
| 1715356500 | 7.6 | 0.05 | 0.66 | 7.71 | 7.89 | 7.58 | 0 |
| 1715270100 | 7.55 | 0.04 | 0.53 | 7.5 | 7.59 | 7.37 | 0 |
| 1715183700 | 7.51 | 0.32 | 4.45 | 7.31 | 7.7 | 7.3 | 0 |
| 1715097300 | 7.19 | 0.15 | 2.13 | 7.05 | 7.2 | 7.04 | 0 |
| 1715010900 | 7.04 | 0.03 | 0.43 | 7.03 | 7.13 | 6.98 | 0 |
| 1714751700 | 7.01 | 0.33 | 4.94 | 6.77 | 7.02 | 6.76 | 0 |
| 1714665300 | 6.68 | -0.12 | -1.76 | 6.78 | 6.78 | 6.47 | 0 |
| 1714492500 | 6.8 | -0.07 | -1.02 | 6.89 | 6.96 | 6.69 | 0 |
| 1714406100 | 6.87 | -0.36 | -4.98 | 7.36 | 7.37 | 6.82 | 0 |
| 1714146900 | 7.23 | 0.08 | 1.12 | 7.38 | 7.38 | 6.75 | 0 |
| 1714060500 | 7.15 | -0.22 | -2.99 | 7.43 | 7.47 | 6.81 | 0 |
| 1713974100 | 7.37 | 0.11 | 1.52 | 7.41 | 7.62 | 7.25 | 0 |
| 1713887700 | 7.26 | 0.31 | 4.46 | 7.05 | 7.32 | 6.86 | 0 |
| 1713801300 | 6.95 | -0.07 | -1.00 | 7.22 | 7.29 | 6.8 | 0 |
| 1713542100 | 7.02 | -0.21 | -2.90 | 7.02 | 7.16 | 6.82 | 0 |
| 1713455700 | 7.23 | 0.09 | 1.26 | 7.24 | 7.28 | 6.97 | 0 |
| 1713369300 | 7.14 | 0.21 | 3.03 | 6.89 | 7.26 | 6.86 | 0 |
| 1713282900 | 6.93 | -0.25 | -3.48 | 6.97 | 7.15 | 6.81 | 0 |
| 1713196500 | 7.18 | 0.18 | 2.57 | 7.19 | 7.51 | 7.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
