P1VWE3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 13.64 | -0.75 | -5.21% | 14.49 | 14.55 | 13.48 | 0 |
Jul 12 2024 | 14.39 | 0.96 | 7.15% | 13.54 | 14.39 | 13.28 | 0 |
Jul 11 2024 | 13.43 | 0.55 | 4.27% | 13.12 | 13.51 | 12.93 | 0 |
Jul 10 2024 | 12.88 | -0.03 | -0.23% | 13.19 | 13.19 | 12.68 | 0 |
Jul 09 2024 | 12.91 | -0.19 | -1.45% | 12.84 | 13.18 | 12.78 | 0 |
Jul 08 2024 | 13.10 | 0.64 | 5.14% | 12.48 | 13.10 | 12.45 | 0 |
Jul 05 2024 | 12.46 | -0.06 | -0.48% | 12.96 | 13.00 | 12.41 | 0 |
Jul 04 2024 | 12.52 | -0.18 | -1.42% | 12.70 | 12.85 | 12.51 | 0 |
Jul 03 2024 | 12.70 | 0.79 | 6.63% | 12.23 | 13.09 | 12.19 | 0 |
Jul 02 2024 | 11.91 | -1.38 | -10.38% | 13.05 | 13.05 | 11.49 | 0 |
Jul 01 2024 | 13.29 | -0.33 | -2.42% | 14.09 | 14.15 | 13.11 | 0 |
Jun 28 2024 | 13.62 | 0.10 | 0.74% | 13.76 | 13.86 | 13.45 | 0 |
Jun 27 2024 | 13.52 | 0.71 | 5.54% | 12.73 | 13.70 | 12.73 | 0 |
Jun 26 2024 | 12.81 | -0.62 | -4.62% | 13.48 | 13.48 | 12.41 | 0 |
Jun 25 2024 | 13.43 | -0.02 | -0.15% | 13.49 | 13.61 | 12.95 | 0 |
Jun 24 2024 | 13.45 | 0.47 | 3.62% | 13.21 | 13.52 | 13.10 | 0 |
Jun 21 2024 | 12.98 | -0.80 | -5.81% | 14.20 | 14.20 | 12.27 | 0 |
Jun 20 2024 | 13.78 | -0.71 | -4.90% | 14.78 | 14.99 | 13.69 | 0 |
Jun 19 2024 | 14.49 | -0.22 | -1.50% | 14.97 | 14.97 | 14.46 | 0 |
Jun 18 2024 | 14.71 | 0.32 | 2.22% | 14.77 | 14.81 | 14.25 | 0 |
Jun 17 2024 | 14.39 | 0.43 | 3.08% | 14.04 | 14.40 | 13.87 | 0 |
Jun 14 2024 | 13.96 | -0.43 | -2.99% | 14.71 | 14.71 | 13.65 | 0 |
Jun 13 2024 | 14.39 | -0.58 | -3.87% | 15.14 | 15.14 | 14.36 | 0 |
Jun 12 2024 | 14.97 | 0.55 | 3.81% | 14.60 | 15.11 | 14.38 | 0 |
Jun 11 2024 | 14.42 | -0.11 | -0.76% | 14.69 | 14.87 | 14.27 | 0 |
Jun 10 2024 | 14.53 | 0.09 | 0.62% | 14.54 | 14.57 | 14.40 | 0 |
Jun 07 2024 | 14.44 | 0.01 | 0.07% | 14.62 | 14.66 | 14.18 | 0 |
Jun 06 2024 | 14.43 | -0.14 | -0.96% | 14.63 | 14.77 | 14.36 | 0 |
Jun 05 2024 | 14.57 | -0.36 | -2.41% | 15.18 | 15.20 | 14.51 | 0 |
Jun 04 2024 | 14.93 | -0.29 | -1.91% | 15.50 | 15.50 | 14.72 | 0 |
Jun 03 2024 | 15.22 | 0.29 | 1.94% | 15.47 | 15.99 | 15.04 | 0 |
May 31 2024 | 14.93 | -0.75 | -4.78% | 16.25 | 16.25 | 14.74 | 0 |
May 30 2024 | 15.68 | 0.57 | 3.77% | 15.31 | 15.94 | 15.27 | 0 |
May 29 2024 | 15.11 | -0.50 | -3.20% | 15.45 | 15.53 | 14.80 | 0 |
May 28 2024 | 15.61 | -0.21 | -1.33% | 16.23 | 16.27 | 15.37 | 0 |
May 27 2024 | 15.82 | 0.25 | 1.61% | 15.65 | 15.90 | 15.30 | 0 |
May 24 2024 | 15.57 | -0.17 | -1.08% | 15.66 | 15.75 | 15.39 | 0 |
May 23 2024 | 15.74 | -0.08 | -0.51% | 16.13 | 16.15 | 15.58 | 0 |
May 22 2024 | 15.82 | -0.08 | -0.50% | 16.10 | 16.12 | 15.08 | 0 |
May 21 2024 | 15.90 | -0.29 | -1.79% | 16.02 | 16.09 | 15.60 | 0 |
May 20 2024 | 16.19 | 0.54 | 3.45% | 15.88 | 16.21 | 15.55 | 0 |
May 17 2024 | 15.65 | 0.77 | 5.17% | 15.05 | 15.65 | 14.32 | 0 |
May 16 2024 | 14.88 | -0.15 | -1.00% | 15.34 | 15.49 | 14.75 | 0 |
May 15 2024 | 15.03 | 0.52 | 3.58% | 14.72 | 15.03 | 14.23 | 0 |
May 14 2024 | 14.51 | 0.61 | 4.39% | 14.15 | 14.51 | 14.02 | 0 |
May 13 2024 | 13.90 | -0.37 | -2.59% | 14.47 | 14.48 | 13.49 | 0 |
May 10 2024 | 14.27 | 1.65 | 13.07% | 12.88 | 14.59 | 12.88 | 0 |
May 09 2024 | 12.62 | 1.61 | 14.62% | 11.24 | 12.69 | 10.68 | 0 |
May 08 2024 | 11.01 | 0.15 | 1.38% | 10.93 | 11.14 | 10.48 | 0 |
May 07 2024 | 10.86 | 0.32 | 3.04% | 11.21 | 11.22 | 10.18 | 0 |
May 06 2024 | 10.54 | 0.51 | 5.08% | 10.37 | 10.54 | 10.28 | 0 |
May 03 2024 | 10.03 | 0.24 | 2.45% | 10.15 | 10.22 | 9.61 | 0 |
May 02 2024 | 9.79 | -0.10 | -1.01% | 9.74 | 9.92 | 9.43 | 0 |
Apr 30 2024 | 9.89 | -0.15 | -1.49% | 10.29 | 10.32 | 9.89 | 0 |
Apr 29 2024 | 10.04 | 0.14 | 1.41% | 10.15 | 10.15 | 9.84 | 0 |
Apr 26 2024 | 9.90 | 0.71 | 7.73% | 9.77 | 10.05 | 9.22 | 0 |
Apr 25 2024 | 9.19 | 0.26 | 2.91% | 8.98 | 9.19 | 8.42 | 0 |
Apr 24 2024 | 8.93 | 0.01 | 0.11% | 9.19 | 9.34 | 8.75 | 0 |
Apr 23 2024 | 8.92 | 0.48 | 5.69% | 8.77 | 8.98 | 8.43 | 0 |
Apr 22 2024 | 8.44 | -0.42 | -4.74% | 9.06 | 9.10 | 8.25 | 0 |
Apr 19 2024 | 8.86 | -0.69 | -7.23% | 9.22 | 9.46 | 8.61 | 0 |
Apr 18 2024 | 9.55 | -0.72 | -7.01% | 10.35 | 10.40 | 9.06 | 0 |
Apr 17 2024 | 10.27 | 0.14 | 1.38% | 10.23 | 10.57 | 10.12 | 0 |