We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 42.1 | -0.2 | -0.47 | 43.02 | 43.02 | 40.6 | 300 |
| 1726156500 | 42.3 | 0.05 | 0.12 | 45.4 | 45.4 | 40.9 | 100 |
| 1726070100 | 42.25 | -0.7 | -1.63 | 44.15 | 44.65 | 42.05 | 100 |
| 1725983700 | 42.95 | -1.15 | -2.61 | 44.35 | 44.51 | 41.15 | 100 |
| 1725897300 | 44.1 | 2.5 | 6.01 | 43.07 | 44.8 | 42.25 | 4 |
| 1725638100 | 41.6 | -0.85 | -2.00 | 42.32 | 44.45 | 40.8 | 100 |
| 1725551700 | 42.45 | -4.85 | -10.25 | 47.6 | 47.7 | 41.35 | 204 |
| 1725465300 | 47.3 | -1.45 | -2.97 | 47.65 | 48.5 | 46.15 | 0 |
| 1725378900 | 48.75 | 0.3 | 0.62 | 49.1 | 51.8 | 48.6 | 0 |
| 1725292500 | 48.45 | 0 | 0.00 | 48.3 | 48.65 | 46.25 | 0 |
| 1725033300 | 48.45 | -0.4 | -0.82 | 48.5 | 50.45 | 48.45 | 0 |
| 1724946900 | 48.85 | 0.9 | 1.88 | 48.75 | 49.45 | 47.9 | 0 |
| 1724860500 | 47.95 | 1.1 | 2.35 | 48.3 | 49.05 | 47.2 | 0 |
| 1724774100 | 46.85 | -1.05 | -2.19 | 48.7 | 48.9 | 46.45 | 0 |
| 1724687700 | 47.9 | -0.1 | -0.21 | 48.55 | 49.6 | 47.9 | 0 |
| 1724428500 | 48 | 0.4 | 0.84 | 47.85 | 48.7 | 47.3 | 30 |
| 1724342100 | 47.6 | 1.25 | 2.70 | 47 | 49.1 | 46.8 | 100 |
| 1724255700 | 46.35 | 1.73 | 3.88 | 45.8 | 46.9 | 44.45 | 0 |
| 1724169300 | 44.62 | -0.58 | -1.28 | 45.6 | 45.9 | 44.62 | 0 |
| 1724082900 | 45.2 | -1.25 | -2.69 | 49.25 | 49.25 | 44.55 | 110 |
| 1723823700 | 46.45 | 2.95 | 6.78 | 48.3 | 48.4 | 45.5 | 0 |
| 1723650900 | 43.5 | 1 | 2.35 | 44.57 | 44.65 | 43 | 0 |
| 1723564500 | 42.5 | 1.65 | 4.04 | 42.27 | 42.72 | 41.35 | 0 |
| 1723478100 | 40.85 | -1.3 | -3.08 | 44.07 | 44.75 | 40.3 | 150 |
| 1723218900 | 42.15 | -0.45 | -1.06 | 43.02 | 43.57 | 41.4 | 0 |
| 1723132500 | 42.6 | -0.85 | -1.96 | 43.32 | 44.57 | 40.5 | 0 |
| 1723046100 | 43.45 | 2.5 | 6.11 | 42.92 | 44.45 | 40.7 | 0 |
| 1722959700 | 40.95 | -0.45 | -1.09 | 43.82 | 43.82 | 39.55 | 0 |
| 1722873300 | 41.4 | -0.7 | -1.66 | 44.27 | 44.42 | 37.85 | 0 |
| 1722614100 | 42.1 | -3.05 | -6.76 | 44.22 | 45.3 | 41.5 | 0 |
| 1722527700 | 45.15 | -1.65 | -3.53 | 47 | 47.3 | 44.65 | 0 |
| 1722441300 | 46.8 | -0.6 | -1.27 | 47.45 | 49.15 | 45.45 | 0 |
| 1722354900 | 47.4 | 4.55 | 10.62 | 44.6 | 47.6 | 43.6 | 0 |
| 1722268500 | 42.85 | 0.9 | 2.15 | 41.7 | 45.65 | 41.7 | 10 |
| 1722009300 | 41.95 | 14.9 | 55.08 | 37.45 | 43.4 | 37.45 | 90 |
| 1721922900 | 27.05 | -3.7 | -12.03 | 29.71 | 30.65 | 24.88 | 100 |
| 1721836500 | 30.75 | -1.25 | -3.91 | 32.15 | 32.15 | 29.82 | 60 |
| 1721750100 | 32 | 0.6 | 1.91 | 33.049999 | 33.549999 | 30.7 | 0 |
| 1721663700 | 31.4 | 3.84 | 13.93 | 31.25 | 33 | 28.85 | 0 |
| 1721404500 | 27.56 | -1.15 | -4.01 | 28.93 | 29.88 | 27.13 | 30 |
| 1721318100 | 28.71 | 4.13 | 16.80 | 26.23 | 38 | 23.93 | 10 |
| 1721231700 | 24.58 | -9.07 | -26.95 | 28.3 | 28.96 | 23.28 | 0 |
| 1721145300 | 33.65 | -1 | -2.89 | 34.57 | 34.67 | 32.4 | 0 |
| 1721058900 | 34.65 | -3.85 | -10.00 | 38.52 | 39 | 34.05 | 0 |
| 1720799700 | 38.5 | 2.85 | 7.99 | 36.37 | 38.6 | 35.4 | 0 |
| 1720713300 | 35.65 | 3.8 | 11.93 | 32.119999 | 35.75 | 32.049999 | 0 |
| 1720626900 | 31.85 | 0.45 | 1.43 | 32.72 | 32.95 | 30.9 | 0 |
| 1720540500 | 31.4 | -4.45 | -12.41 | 36.17 | 36.17 | 31.4 | 0 |
| 1720454100 | 35.85 | -1 | -2.71 | 38.9 | 39.15 | 35.85 | 0 |
| 1720194900 | 36.85 | -2.1 | -5.39 | 40.27 | 40.42 | 35.95 | 0 |
| 1720108500 | 38.95 | 2.05 | 5.56 | 36.77 | 39.25 | 36.67 | 0 |
| 1720022100 | 36.9 | 1.05 | 2.93 | 36.37 | 37.8 | 35.55 | 0 |
| 1719935700 | 35.85 | -1.75 | -4.65 | 37.82 | 38.02 | 34.35 | 0 |
| 1719849300 | 37.6 | 1.6 | 4.44 | 41.02 | 41.67 | 36.6 | 0 |
| 1719590100 | 36 | -2.3 | -6.01 | 41.32 | 41.47 | 35.9 | 0 |
| 1719503700 | 38.3 | -3.45 | -8.26 | 43.12 | 43.22 | 38.3 | 0 |
| 1719417300 | 41.75 | -0.35 | -0.83 | 44.97 | 45.07 | 40.05 | 0 |
| 1719330900 | 42.1 | -2.8 | -6.24 | 45.02 | 45.02 | 42.1 | 0 |
| 1719244500 | 44.9 | -0.5 | -1.10 | 45.27 | 46 | 43.1 | 0 |
| 1718985300 | 45.4 | 0.85 | 1.91 | 45.12 | 46.4 | 44.7 | 0 |
| 1718898900 | 44.55 | 4.95 | 12.50 | 43.07 | 45.05 | 40.85 | 0 |
| 1718812500 | 39.6 | -3.55 | -8.23 | 42.1 | 43 | 39.5 | 0 |
| 1718726100 | 43.15 | 0.9 | 2.13 | 45.42 | 45.57 | 41.85 | 0 |
| 1718639700 | 42.25 | 5.4 | 14.65 | 39.35 | 42.95 | 39.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
