We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726156500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726070100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725983700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725897300 | 2.47 | -0.26 | -9.36 | 3.21 | 3.21 | 2.47 | 0 |
| 1725638100 | 2.725 | -0.55 | -16.67 | 3.32 | 3.8 | 2.725 | 0 |
| 1725551700 | 3.27 | -1.31 | -28.60 | 4.55 | 4.59 | 2.815 | 0 |
| 1725465300 | 4.58 | -2.24 | -32.84 | 6.55 | 6.69 | 4.48 | 0 |
| 1725378900 | 6.82 | -0.4 | -5.54 | 7.22 | 7.65 | 6.82 | 0 |
| 1725292500 | 7.22 | -0.49 | -6.36 | 8.01 | 8.01 | 6.45 | 0 |
| 1725033300 | 7.71 | -0.33 | -4.10 | 8.02 | 8.39 | 7.67 | 0 |
| 1724946900 | 8.0399999 | 0.54 | 7.20 | 7.84 | 8.1 | 7.2 | 0 |
| 1724860500 | 7.5 | -0.32 | -4.09 | 8.2 | 8.2 | 7.5 | 0 |
| 1724774100 | 7.82 | -0.57 | -6.79 | 8.75 | 8.7899999 | 7.82 | 0 |
| 1724687700 | 8.39 | 0.16 | 1.94 | 8.48 | 8.64 | 7.96 | 0 |
| 1724428500 | 8.23 | 0 | 0.00 | 8.27 | 8.44 | 7.62 | 0 |
| 1724342100 | 8.23 | 0.24 | 3.00 | 8.19 | 8.57 | 7.93 | 0 |
| 1724255700 | 7.99 | 1.31 | 19.61 | 7.36 | 8.02 | 7.08 | 0 |
| 1724169300 | 6.68 | -0.02 | -0.30 | 6.75 | 7.03 | 6.61 | 0 |
| 1724082900 | 6.7 | 0.69 | 11.48 | 6.2 | 6.89 | 5.93 | 0 |
| 1723823700 | 6.01 | 0.55 | 10.07 | 6.26 | 6.5199999 | 5.7 | 0 |
| 1723650900 | 5.46 | 0.53 | 10.75 | 5.45 | 5.66 | 5.1 | 0 |
| 1723564500 | 4.93 | 0.25 | 5.34 | 4.91 | 5.15 | 4.37 | 0 |
| 1723478100 | 4.68 | -0.29 | -5.84 | 5.36 | 5.46 | 4.64 | 0 |
| 1723218900 | 4.97 | 0.24 | 5.07 | 4.82 | 5.46 | 4.54 | 0 |
| 1723132500 | 4.73 | -0.28 | -5.59 | 4.91 | 5.12 | 3.79 | 0 |
| 1723046100 | 5.01 | 0.46 | 10.11 | 5.03 | 5.03 | 4.47 | 0 |
| 1722959700 | 4.55 | -0.45 | -9.00 | 5.59 | 5.59 | 4.32 | 0 |
| 1722873300 | 5 | -0.3 | -5.66 | 4.19 | 5.2 | 4.0199999 | 0 |
| 1722614100 | 5.3 | -1.22 | -18.71 | 6.26 | 6.38 | 5.13 | 0 |
| 1722527700 | 6.5199999 | -1.24 | -15.98 | 7.59 | 7.61 | 6.24 | 0 |
| 1722441300 | 7.76 | 0.05 | 0.65 | 8.3699999 | 8.55 | 7.65 | 0 |
| 1722354900 | 7.71 | -0.62 | -7.44 | 8.68 | 8.68 | 7.62 | 0 |
| 1722268500 | 8.33 | -1.14 | -12.04 | 9.59 | 9.69 | 8.06 | 0 |
| 1722009300 | 9.47 | 1.54 | 19.42 | 8.5 | 9.85 | 8.34 | 0 |
| 1721922900 | 7.93 | 0.17 | 2.19 | 7.55 | 8.02 | 6.5 | 0 |
| 1721836500 | 7.76 | -1.78 | -18.66 | 8.94 | 8.94 | 7.32 | 0 |
| 1721750100 | 9.5399999 | -0.26 | -2.65 | 9.91 | 10.14 | 9.23 | 0 |
| 1721663700 | 9.8 | 0.83 | 9.25 | 9.68 | 9.93 | 9.28 | 0 |
| 1721404500 | 8.97 | -0.76 | -7.81 | 9.71 | 9.73 | 8.8699999 | 0 |
| 1721318100 | 9.73 | 0.14 | 1.46 | 9.78 | 10.44 | 9.14 | 0 |
| 1721231700 | 9.59 | 0.36 | 3.90 | 9.47 | 9.8 | 8.8699999 | 0 |
| 1721145300 | 9.23 | -0.46 | -4.75 | 9.6 | 9.64 | 8.6 | 0 |
| 1721058900 | 9.69 | -1.67 | -14.70 | 11.16 | 11.18 | 9.69 | 0 |
| 1720799700 | 11.36 | 1.31 | 13.03 | 10.28 | 11.4 | 10.25 | 0 |
| 1720713300 | 10.05 | 0.56 | 5.90 | 9.89 | 10.3 | 9.58 | 0 |
| 1720626900 | 9.49 | 0.92 | 10.74 | 8.66 | 9.61 | 8.26 | 0 |
| 1720540500 | 8.57 | -0.35 | -3.92 | 9.35 | 9.88 | 8.42 | 0 |
| 1720454100 | 8.92 | -0.46 | -4.90 | 9.61 | 9.93 | 8.8699999 | 0 |
| 1720194900 | 9.38 | 0.07 | 0.75 | 9.65 | 10.36 | 9.36 | 0 |
| 1720108500 | 9.31 | -0.01 | -0.11 | 9.8 | 9.93 | 9.05 | 0 |
| 1720022100 | 9.32 | -0.62 | -6.24 | 10.47 | 10.49 | 9.32 | 0 |
| 1719935700 | 9.94 | -0.67 | -6.31 | 10.54 | 10.54 | 9.35 | 0 |
| 1719849300 | 10.61 | 0.54 | 5.36 | 11.07 | 11.26 | 10.22 | 0 |
| 1719590100 | 10.07 | -0.19 | -1.85 | 10.63 | 10.75 | 9.84 | 0 |
| 1719503700 | 10.26 | -1.19 | -10.39 | 11.81 | 12 | 10.26 | 0 |
| 1719417300 | 11.45 | -0.04 | -0.35 | 12.23 | 12.27 | 11.05 | 0 |
| 1719330900 | 11.49 | 0.12 | 1.06 | 11.23 | 11.92 | 10.58 | 0 |
| 1719244500 | 11.37 | 1.66 | 17.10 | 10.2 | 11.46 | 9.97 | 10 |
| 1718985300 | 9.71 | -0.31 | -3.09 | 10.24 | 10.24 | 9.28 | 10 |
| 1718898900 | 10.02 | 0.37 | 3.83 | 9.93 | 10.76 | 9.5 | 0 |
| 1718812500 | 9.65 | -0.96 | -9.05 | 10.94 | 11.01 | 9.13 | 130 |
| 1718726100 | 10.61 | -1.54 | -12.67 | 12.86 | 12.92 | 9.8 | 0 |
| 1718639700 | 12.15 | 0.68 | 5.93 | 12.15 | 12.35 | 11.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
