We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.526 | 0.015 | 2.94 | 0.52 | 0.535 | 0.516 | 0 |
| 1726156500 | 0.511 | 0.024 | 4.93 | 0.535 | 0.535 | 0.493 | 0 |
| 1726070100 | 0.487 | -0.009 | -1.81 | 0.493 | 0.51 | 0.472 | 0 |
| 1725983700 | 0.496 | -0.033 | -6.24 | 0.528 | 0.543 | 0.49 | 0 |
| 1725897300 | 0.529 | 0.027 | 5.38 | 0.516 | 0.541 | 0.509 | 0 |
| 1725638100 | 0.502 | -0.045 | -8.23 | 0.545 | 0.554 | 0.502 | 0 |
| 1725551700 | 0.547 | 0.002 | 0.37 | 0.532 | 0.558 | 0.529 | 0 |
| 1725465300 | 0.545 | -0.017 | -3.02 | 0.524 | 0.555 | 0.512 | 0 |
| 1725378900 | 0.562 | -0.051 | -8.32 | 0.609 | 0.616 | 0.558 | 0 |
| 1725292500 | 0.613 | -0.004 | -0.65 | 0.621 | 0.621 | 0.597 | 0 |
| 1725033300 | 0.617 | 0.022 | 3.70 | 0.601 | 0.623 | 0.601 | 0 |
| 1724946900 | 0.595 | 0.0250001 | 4.39 | 0.5719999 | 0.598 | 0.5689999 | 0 |
| 1724860500 | 0.5699999 | 0.0089999 | 1.60 | 0.5669999 | 0.576 | 0.5629999 | 0 |
| 1724774100 | 0.561 | 0.017 | 3.13 | 0.546 | 0.5629999 | 0.543 | 0 |
| 1724687700 | 0.544 | -0.005 | -0.91 | 0.546 | 0.553 | 0.537 | 0 |
| 1724428500 | 0.549 | 0.031 | 5.98 | 0.519 | 0.553 | 0.519 | 0 |
| 1724342100 | 0.518 | 0.001 | 0.19 | 0.512 | 0.526 | 0.512 | 0 |
| 1724255700 | 0.517 | 0.021 | 4.23 | 0.493 | 0.521 | 0.493 | 0 |
| 1724169300 | 0.496 | -0.02 | -3.88 | 0.517 | 0.529 | 0.496 | 0 |
| 1724082900 | 0.516 | 0.026 | 5.31 | 0.492 | 0.521 | 0.491 | 0 |
| 1723823700 | 0.49 | 0.069 | 16.39 | 0.494 | 0.498 | 0.474 | 0 |
| 1723650900 | 0.421 | 0.033 | 8.51 | 0.4079999 | 0.424 | 0.404 | 0 |
| 1723564500 | 0.388 | 0.007 | 1.84 | 0.387 | 0.398 | 0.37 | 0 |
| 1723478100 | 0.381 | 0.007 | 1.87 | 0.376 | 0.396 | 0.374 | 0 |
| 1723218900 | 0.374 | 0.006 | 1.63 | 0.37 | 0.396 | 0.36 | 0 |
| 1723132500 | 0.368 | -0.01 | -2.65 | 0.3479999 | 0.37 | 0.323 | 80000 |
| 1723046100 | 0.378 | 0.073 | 23.93 | 0.334 | 0.384 | 0.32 | 51000 |
| 1722959700 | 0.305 | -0.017 | -5.28 | 0.359 | 0.359 | 0.2839999 | 80500 |
| 1722873300 | 0.322 | -0.074 | -18.69 | 0.2844999 | 0.33 | 0.25 | 60800 |
| 1722614100 | 0.396 | -0.091 | -18.69 | 0.445 | 0.45 | 0.391 | 0 |
| 1722527700 | 0.487 | -0.089 | -15.45 | 0.576 | 0.576 | 0.481 | 1500 |
| 1722441300 | 0.576 | -0.014 | -2.37 | 0.607 | 0.611 | 0.5679999 | 0 |
| 1722354900 | 0.59 | 0.0260001 | 4.61 | 0.5689999 | 0.602 | 0.5659999 | 0 |
| 1722268500 | 0.5639999 | -0.02 | -3.42 | 0.598 | 0.604 | 0.559 | 0 |
| 1722009300 | 0.584 | 0.003 | 0.52 | 0.574 | 0.589 | 0.573 | 0 |
| 1721922900 | 0.581 | -0.067 | -10.34 | 0.608 | 0.608 | 0.555 | 0 |
| 1721836500 | 0.648 | -0.018 | -2.70 | 0.66 | 0.661 | 0.622 | 0 |
| 1721750100 | 0.666 | -0.004 | -0.60 | 0.677 | 0.6879999 | 0.659 | 0 |
| 1721663700 | 0.67 | 0.052 | 8.41 | 0.622 | 0.674 | 0.622 | 0 |
| 1721404500 | 0.618 | -0.037 | -5.65 | 0.648 | 0.649 | 0.618 | 0 |
| 1721318100 | 0.655 | 0.016 | 2.50 | 0.64 | 0.675 | 0.638 | 800 |
| 1721231700 | 0.639 | -0.001 | -0.16 | 0.644 | 0.644 | 0.617 | 0 |
| 1721145300 | 0.64 | -0.001 | -0.16 | 0.627 | 0.642 | 0.603 | 800 |
| 1721058900 | 0.641 | -0.023 | -3.46 | 0.647 | 0.657 | 0.636 | 0 |
| 1720799700 | 0.664 | 0.026 | 4.08 | 0.643 | 0.666 | 0.64 | 0 |
| 1720713300 | 0.638 | 0.004 | 0.63 | 0.647 | 0.647 | 0.627 | 0 |
| 1720626900 | 0.634 | 0.048 | 8.19 | 0.589 | 0.634 | 0.589 | 0 |
| 1720540500 | 0.586 | -0.024 | -3.93 | 0.608 | 0.616 | 0.585 | 0 |
| 1720454100 | 0.61 | 0.007 | 1.16 | 0.591 | 0.647 | 0.589 | 0 |
| 1720194900 | 0.603 | -0.016 | -2.58 | 0.622 | 0.639 | 0.589 | 0 |
| 1720108500 | 0.619 | 0.023 | 3.86 | 0.605 | 0.62 | 0.598 | 0 |
| 1720022100 | 0.596 | 0.041 | 7.39 | 0.584 | 0.605 | 0.5699999 | 0 |
| 1719935700 | 0.555 | -0.026 | -4.48 | 0.578 | 0.578 | 0.536 | 0 |
| 1719849300 | 0.581 | 0.06 | 11.52 | 0.58 | 0.591 | 0.5629999 | 0 |
| 1719590100 | 0.521 | -0.012 | -2.25 | 0.538 | 0.547 | 0.516 | 0 |
| 1719503700 | 0.533 | -0.036 | -6.33 | 0.573 | 0.576 | 0.529 | 0 |
| 1719417300 | 0.5689999 | -0.012 | -2.07 | 0.596 | 0.599 | 0.55 | 0 |
| 1719330900 | 0.581 | -0.019 | -3.17 | 0.596 | 0.597 | 0.577 | 0 |
| 1719244500 | 0.6 | 0.055 | 10.09 | 0.55 | 0.6 | 0.55 | 0 |
| 1718985300 | 0.545 | -0.033 | -5.71 | 0.58 | 0.586 | 0.525 | 0 |
| 1718898900 | 0.578 | 0.043 | 8.04 | 0.539 | 0.581 | 0.535 | 0 |
| 1718812500 | 0.535 | -0.008 | -1.47 | 0.547 | 0.559 | 0.535 | 3600 |
| 1718726100 | 0.543 | 0.037 | 7.31 | 0.523 | 0.544 | 0.523 | 0 |
| 1718639700 | 0.506 | 0.026 | 5.42 | 0.496 | 0.522 | 0.474 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
