We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1729007700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728921300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728662100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728575700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728489300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728402900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728316500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1728057300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727970900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727884500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727798100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727711700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727452500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727366100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727279700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727193300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727106900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726847700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726761300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726674900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726588500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726502100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726242900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726156500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726070100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725983700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725897300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725638100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725551700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725465300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725378900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725292500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725033300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724946900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724860500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724774100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724687700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724428500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724342100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724255700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724169300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724082900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723823700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723650900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723564500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723478100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723218900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723132500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723046100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1722959700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1722873300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1722614100 | 0.486 | -0.126 | -20.59 | 0.722 | 0.729 | 0.486 | 0 |
| 1722527700 | 0.612 | -0.478 | -43.85 | 1.09 | 1.093 | 0.515 | 0 |
| 1722441300 | 1.09 | -0.15 | -11.88 | 1.334 | 1.334 | 1.045 | 0 |
| 1722354900 | 1.237 | -0.04 | -3.28 | 1.299 | 1.322 | 1.207 | 1000 |
| 1722268500 | 1.279 | -0.07 | -4.91 | 1.3779999 | 1.401 | 1.262 | 0 |
| 1722009300 | 1.345 | 0.08 | 6.07 | 1.282 | 1.429 | 1.133 | 0 |
| 1721922900 | 1.268 | -0.08 | -5.72 | 1.337 | 1.337 | 1.088 | 0 |
| 1721836500 | 1.345 | -0.04 | -2.75 | 1.379 | 1.408 | 1.323 | 0 |
| 1721750100 | 1.383 | -0.14 | -9.31 | 1.409 | 1.485 | 1.273 | 0 |
| 1721663700 | 1.525 | 0.14 | 10.03 | 1.491 | 1.54 | 1.421 | 0 |
| 1721404500 | 1.3859999 | -0.22 | -13.91 | 1.65 | 1.65 | 1.3859999 | 0 |
| 1721318100 | 1.61 | 0.12 | 8.05 | 1.55 | 1.685 | 1.54 | 0 |
| 1721231700 | 1.49 | -0.06 | -3.56 | 1.595 | 1.595 | 1.416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
