We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 60.22 | 3.95 | 7.02 | 55.92 | 60.52 | 55.82 | 0 |
| 1721922900 | 56.27 | 1.05 | 1.90 | 54.27 | 56.82 | 53.72 | 0 |
| 1721836500 | 55.22 | -4.4 | -7.38 | 57.52 | 57.67 | 54.87 | 0 |
| 1721750100 | 59.62 | 1.1 | 1.88 | 58.77 | 60.02 | 58.32 | 0 |
| 1721663700 | 58.52 | 0.55 | 0.95 | 58.17 | 59.62 | 57.57 | 0 |
| 1721404500 | 57.97 | -7.3 | -11.18 | 62.07 | 62.17 | 57.97 | 0 |
| 1721318100 | 65.269999 | -0.05 | -0.08 | 66.67 | 67.97 | 64.97 | 0 |
| 1721231700 | 65.319999 | 2.1 | 3.32 | 64.319999 | 65.519999 | 62.77 | 0 |
| 1721145300 | 63.22 | 5.1 | 8.77 | 58.02 | 63.32 | 57.22 | 0 |
| 1721058900 | 58.12 | 1.5 | 2.65 | 56.67 | 58.32 | 56.57 | 0 |
| 1720799700 | 56.62 | 2.15 | 3.95 | 54.52 | 56.62 | 54.12 | 0 |
| 1720713300 | 54.47 | 3.85 | 7.61 | 53.77 | 54.92 | 52.67 | 0 |
| 1720626900 | 50.62 | 1.2 | 2.43 | 49.52 | 50.62 | 49.52 | 0 |
| 1720540500 | 49.42 | -1.75 | -3.42 | 50.87 | 50.92 | 48.72 | 0 |
| 1720454100 | 51.17 | 1 | 1.99 | 49.92 | 53.22 | 49.92 | 0 |
| 1720194900 | 50.17 | -0.55 | -1.08 | 50.97 | 50.97 | 49.32 | 0 |
| 1720108500 | 50.72 | 0.45 | 0.90 | 50.47 | 51.62 | 50.37 | 0 |
| 1720022100 | 50.27 | 0.7 | 1.41 | 50.97 | 51.82 | 50.12 | 0 |
| 1719935700 | 49.57 | 0 | 0.00 | 49.22 | 49.67 | 48.27 | 0 |
| 1719849300 | 49.57 | -1.15 | -2.27 | 49.87 | 52.17 | 48.72 | 0 |
| 1719590100 | 50.72 | 0.35 | 0.69 | 50.22 | 52.62 | 49.82 | 0 |
| 1719503700 | 50.37 | 0.95 | 1.92 | 49.52 | 50.82 | 48.92 | 0 |
| 1719417300 | 49.42 | -0.75 | -1.49 | 49.97 | 50.27 | 48.07 | 0 |
| 1719330900 | 50.17 | -3.65 | -6.78 | 53.12 | 53.27 | 50.17 | 0 |
| 1719244500 | 53.82 | 3.55 | 7.06 | 50.07 | 54.02 | 50.07 | 0 |
| 1718985300 | 50.27 | 2 | 4.14 | 50.52 | 51.52 | 49.82 | 0 |
| 1718898900 | 48.27 | 1.3 | 2.77 | 47.52 | 49.07 | 47.27 | 0 |
| 1718812500 | 46.97 | -0.05 | -0.11 | 47.52 | 47.52 | 46.92 | 0 |
| 1718726100 | 47.02 | 1.05 | 2.28 | 47.77 | 48.07 | 46.82 | 0 |
| 1718639700 | 45.97 | 1.2 | 2.68 | 45.32 | 45.97 | 44.17 | 0 |
| 1718380500 | 44.77 | 0.5 | 1.13 | 46.02 | 46.12 | 43.02 | 0 |
| 1718294100 | 44.27 | -3.4 | -7.13 | 45.97 | 46.32 | 43.87 | 0 |
| 1718207700 | 47.67 | 1.25 | 2.69 | 47.42 | 50.22 | 47.27 | 0 |
| 1718121300 | 46.42 | -0.8 | -1.69 | 48.07 | 48.22 | 44.72 | 0 |
| 1718034900 | 47.22 | -1.95 | -3.97 | 47.17 | 48.12 | 46.67 | 0 |
| 1717775700 | 49.17 | 1.2 | 2.50 | 48.72 | 50.12 | 46.32 | 0 |
| 1717689300 | 47.97 | 1.2 | 2.57 | 47.32 | 49.12 | 46.97 | 0 |
| 1717602900 | 46.77 | 1.35 | 2.97 | 47.47 | 47.67 | 45.32 | 0 |
| 1717516500 | 45.42 | 1 | 2.25 | 45.17 | 46.32 | 43.42 | 0 |
| 1717430100 | 44.42 | 2.35 | 5.59 | 47.67 | 47.77 | 44.42 | 0 |
| 1717170900 | 42.07 | 0.4 | 0.96 | 41.82 | 42.82 | 41.07 | 0 |
| 1717084500 | 41.67 | -3.6 | -7.95 | 41.57 | 42.07 | 40.92 | 0 |
| 1716998100 | 45.27 | -3.9 | -7.93 | 46.87 | 47.27 | 44.67 | 0 |
| 1716911700 | 49.17 | -1.35 | -2.67 | 50.47 | 50.82 | 48.82 | 0 |
| 1716825300 | 50.52 | -1.2 | -2.32 | 50.37 | 50.57 | 49.97 | 0 |
| 1716566100 | 51.72 | -2.05 | -3.81 | 51.07 | 51.97 | 50.52 | 0 |
| 1716479700 | 53.77 | -4.15 | -7.17 | 56.97 | 57.32 | 53.62 | 0 |
| 1716393300 | 57.92 | -0.4 | -0.69 | 58.32 | 58.42 | 57.57 | 0 |
| 1716306900 | 58.32 | -1.8 | -2.99 | 57.77 | 58.32 | 57.57 | 0 |
| 1716220500 | 60.12 | 1.5 | 2.56 | 59.77 | 60.12 | 58.67 | 0 |
| 1715961300 | 58.62 | -1.2 | -2.01 | 58.42 | 59.02 | 58.17 | 0 |
| 1715874900 | 59.82 | 1.8 | 3.10 | 59.12 | 60.17 | 58.67 | 0 |
| 1715788500 | 58.02 | 3.3 | 6.03 | 55.97 | 58.02 | 55.62 | 0 |
| 1715702100 | 54.72 | -1.05 | -1.88 | 54.92 | 55.37 | 54.47 | 0 |
| 1715615700 | 55.77 | 0.2 | 0.36 | 55.87 | 56.67 | 55.67 | 0 |
| 1715356500 | 55.57 | 2.3 | 4.32 | 55.32 | 56.47 | 55.32 | 0 |
| 1715270100 | 53.27 | 2.2 | 4.31 | 51.62 | 53.57 | 51.07 | 0 |
| 1715183700 | 51.07 | 0.35 | 0.69 | 50.22 | 51.07 | 49.62 | 0 |
| 1715097300 | 50.72 | 2 | 4.11 | 50.07 | 51.02 | 50.02 | 0 |
| 1715010900 | 48.72 | 0.9 | 1.88 | 48.82 | 49.97 | 48.72 | 0 |
| 1714751700 | 47.82 | 4.45 | 10.26 | 46.77 | 49.52 | 46.67 | 0 |
| 1714665300 | 43.37 | -0.4 | -0.91 | 43.32 | 44.07 | 41.97 | 0 |
| 1714492500 | 43.77 | -2.1 | -4.58 | 46.12 | 46.37 | 43.52 | 0 |
| 1714406100 | 45.87 | 0.95 | 2.11 | 46.27 | 46.37 | 45.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
