Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1VXE1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 50.62 | 1.20 | 2.43% | 49.52 | 50.62 | 49.52 | 0 |
| Jul 09 2024 | 49.42 | -1.75 | -3.42% | 50.87 | 50.92 | 48.72 | 0 |
| Jul 08 2024 | 51.17 | 1.00 | 1.99% | 49.92 | 53.22 | 49.92 | 0 |
| Jul 05 2024 | 50.17 | -0.55 | -1.08% | 50.97 | 50.97 | 49.32 | 0 |
| Jul 04 2024 | 50.72 | 0.45 | 0.90% | 50.47 | 51.62 | 50.37 | 0 |
| Jul 03 2024 | 50.27 | 0.70 | 1.41% | 50.97 | 51.82 | 50.12 | 0 |
| Jul 02 2024 | 49.57 | 0.00 | 0.00% | 49.22 | 49.67 | 48.27 | 0 |
| Jul 01 2024 | 49.57 | -1.15 | -2.27% | 49.87 | 52.17 | 48.72 | 0 |
| Jun 28 2024 | 50.72 | 0.35 | 0.69% | 50.22 | 52.62 | 49.82 | 0 |
| Jun 27 2024 | 50.37 | 0.95 | 1.92% | 49.52 | 50.82 | 48.92 | 0 |
| Jun 26 2024 | 49.42 | -0.75 | -1.49% | 49.97 | 50.27 | 48.07 | 0 |
| Jun 25 2024 | 50.17 | -3.65 | -6.78% | 53.12 | 53.27 | 50.17 | 0 |
| Jun 24 2024 | 53.82 | 3.55 | 7.06% | 50.07 | 54.02 | 50.07 | 0 |
| Jun 21 2024 | 50.27 | 2.00 | 4.14% | 50.52 | 51.52 | 49.82 | 0 |
| Jun 20 2024 | 48.27 | 1.30 | 2.77% | 47.52 | 49.07 | 47.27 | 0 |
| Jun 19 2024 | 46.97 | -0.05 | -0.11% | 47.52 | 47.52 | 46.92 | 0 |
| Jun 18 2024 | 47.02 | 1.05 | 2.28% | 47.77 | 48.07 | 46.82 | 0 |
| Jun 17 2024 | 45.97 | 1.20 | 2.68% | 45.32 | 45.97 | 44.17 | 0 |
| Jun 14 2024 | 44.77 | 0.50 | 1.13% | 46.02 | 46.12 | 43.02 | 0 |
| Jun 13 2024 | 44.27 | -3.40 | -7.13% | 45.97 | 46.32 | 43.87 | 0 |
| Jun 12 2024 | 47.67 | 1.25 | 2.69% | 47.42 | 50.22 | 47.27 | 0 |
| Jun 11 2024 | 46.42 | -0.80 | -1.69% | 48.07 | 48.22 | 44.72 | 0 |
| Jun 10 2024 | 47.22 | -1.95 | -3.97% | 47.52 | 48.12 | 46.47 | 0 |
| Jun 07 2024 | 49.17 | 1.20 | 2.50% | 48.72 | 50.12 | 46.32 | 0 |
| Jun 06 2024 | 47.97 | 1.20 | 2.57% | 47.32 | 49.12 | 46.97 | 0 |
| Jun 05 2024 | 46.77 | 1.35 | 2.97% | 47.47 | 47.67 | 45.32 | 0 |
| Jun 04 2024 | 45.42 | 1.00 | 2.25% | 45.17 | 46.32 | 43.42 | 0 |
| Jun 03 2024 | 44.42 | 2.35 | 5.59% | 47.67 | 47.77 | 44.42 | 0 |
| May 31 2024 | 42.07 | 0.40 | 0.96% | 41.82 | 42.82 | 41.07 | 0 |
| May 30 2024 | 41.67 | -3.60 | -7.95% | 41.57 | 42.07 | 40.92 | 0 |
| May 29 2024 | 45.27 | -3.90 | -7.93% | 46.87 | 47.27 | 44.67 | 0 |
| May 28 2024 | 49.17 | -1.35 | -2.67% | 50.47 | 50.82 | 48.82 | 0 |
| May 27 2024 | 50.52 | -1.20 | -2.32% | 50.37 | 50.57 | 49.97 | 0 |
| May 24 2024 | 51.72 | -2.05 | -3.81% | 51.07 | 51.97 | 50.52 | 0 |
| May 23 2024 | 53.77 | -4.15 | -7.17% | 56.97 | 57.32 | 53.62 | 0 |
| May 22 2024 | 57.92 | -0.40 | -0.69% | 58.32 | 58.42 | 57.57 | 0 |
| May 21 2024 | 58.32 | -1.80 | -2.99% | 57.77 | 58.32 | 57.57 | 0 |
| May 20 2024 | 60.12 | 1.50 | 2.56% | 59.77 | 60.12 | 58.67 | 0 |
| May 17 2024 | 58.62 | -1.20 | -2.01% | 58.42 | 59.02 | 58.17 | 0 |
| May 16 2024 | 59.82 | 1.80 | 3.10% | 59.12 | 60.17 | 58.67 | 0 |
| May 15 2024 | 58.02 | 3.30 | 6.03% | 55.97 | 58.02 | 55.62 | 0 |
| May 14 2024 | 54.72 | -1.05 | -1.88% | 54.92 | 55.37 | 54.47 | 0 |
| May 13 2024 | 55.77 | 0.20 | 0.36% | 55.87 | 56.67 | 55.67 | 0 |
| May 10 2024 | 55.57 | 2.30 | 4.32% | 55.32 | 56.47 | 55.32 | 0 |
| May 09 2024 | 53.27 | 2.20 | 4.31% | 51.62 | 53.57 | 51.07 | 0 |
| May 08 2024 | 51.07 | 0.35 | 0.69% | 50.22 | 51.07 | 49.62 | 0 |
| May 07 2024 | 50.72 | 2.00 | 4.11% | 50.07 | 51.02 | 50.02 | 0 |
| May 06 2024 | 48.72 | 0.90 | 1.88% | 48.82 | 49.97 | 48.72 | 0 |
| May 03 2024 | 47.82 | 4.45 | 10.26% | 46.77 | 49.52 | 46.67 | 0 |
| May 02 2024 | 43.37 | -0.40 | -0.91% | 43.32 | 44.07 | 41.97 | 0 |
| Apr 30 2024 | 43.77 | -2.10 | -4.58% | 46.12 | 46.37 | 43.52 | 0 |
| Apr 29 2024 | 45.87 | 0.95 | 2.11% | 46.27 | 46.37 | 45.52 | 0 |
| Apr 26 2024 | 44.92 | 3.00 | 7.16% | 44.72 | 45.82 | 43.92 | 0 |
| Apr 25 2024 | 41.92 | -4.65 | -9.98% | 46.67 | 46.97 | 40.97 | 0 |
| Apr 24 2024 | 46.57 | -1.20 | -2.51% | 48.62 | 48.62 | 46.57 | 0 |
| Apr 23 2024 | 47.77 | 3.95 | 9.01% | 45.92 | 47.97 | 45.82 | 0 |
| Apr 22 2024 | 43.82 | 0.65 | 1.51% | 44.42 | 45.72 | 43.67 | 0 |
| Apr 19 2024 | 43.17 | -0.90 | -2.04% | 39.37 | 43.62 | 39.37 | 0 |
| Apr 18 2024 | 44.07 | 2.70 | 6.53% | 42.47 | 44.57 | 41.62 | 0 |
| Apr 17 2024 | 41.37 | -1.20 | -2.82% | 41.87 | 43.92 | 41.37 | 0 |
| Apr 16 2024 | 42.57 | -2.15 | -4.81% | 41.27 | 44.12 | 40.87 | 0 |
| Apr 15 2024 | 44.72 | -0.95 | -2.08% | 45.17 | 47.42 | 44.62 | 0 |
| Apr 12 2024 | 45.67 | -0.80 | -1.72% | 48.67 | 49.37 | 44.97 | 0 |
