We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 49.22 | 0.85 | 1.76 | 47.37 | 49.37 | 47.02 | 0 |
| 1720713300 | 48.37 | -2.15 | -4.26 | 51.57 | 52.27 | 48.37 | 6 |
| 1720626900 | 50.52 | 0.55 | 1.10 | 50.07 | 50.87 | 50.07 | 0 |
| 1720540500 | 49.97 | 0.4 | 0.81 | 50.22 | 50.6 | 49.97 | 0 |
| 1720454100 | 49.57 | 0.75 | 1.54 | 49.07 | 49.62 | 49.07 | 0 |
| 1720194900 | 48.82 | 1.6 | 3.39 | 47.62 | 48.82 | 47.47 | 0 |
| 1720108500 | 47.22 | 0.3 | 0.64 | 47.52 | 47.57 | 47.12 | 0 |
| 1720022100 | 46.92 | 1.75 | 3.87 | 46.37 | 46.92 | 45.87 | 0 |
| 1719935700 | 45.17 | 1.55 | 3.55 | 44.17 | 45.17 | 43.42 | 0 |
| 1719849300 | 43.62 | -1.35 | -3.00 | 44.02 | 44.12 | 42.67 | 0 |
| 1719590100 | 44.97 | 0.75 | 1.70 | 45.42 | 46.52 | 44.82 | 0 |
| 1719503700 | 44.22 | 0.2 | 0.45 | 43.82 | 44.92 | 43.67 | 0 |
| 1719417300 | 44.02 | 0.6 | 1.38 | 44.27 | 44.77 | 43.42 | 0 |
| 1719330900 | 43.42 | 0.15 | 0.35 | 42.12 | 43.57 | 41.72 | 0 |
| 1719244500 | 43.27 | -1.05 | -2.37 | 44.22 | 44.37 | 42.57 | 0 |
| 1718985300 | 44.32 | -1.55 | -3.38 | 44.87 | 44.97 | 43.72 | 0 |
| 1718898900 | 45.87 | -0.3 | -0.65 | 46.92 | 47.22 | 45.22 | 0 |
| 1718812500 | 46.17 | 0.7 | 1.54 | 46.07 | 46.22 | 46.02 | 0 |
| 1718726100 | 45.47 | 1.2 | 2.71 | 45.87 | 46.32 | 45.22 | 0 |
| 1718639700 | 44.27 | 1.05 | 2.43 | 43.82 | 44.27 | 43.37 | 0 |
| 1718380500 | 43.22 | 0.65 | 1.53 | 43.27 | 43.52 | 42.27 | 0 |
| 1718294100 | 42.57 | 0.75 | 1.79 | 42.82 | 43.22 | 42.17 | 0 |
| 1718207700 | 41.82 | 3.45 | 8.99 | 39.72 | 41.87 | 39.57 | 0 |
| 1718121300 | 38.37 | 0.3 | 0.79 | 38.22 | 38.57 | 37.37 | 0 |
| 1718034900 | 38.07 | 0.35 | 0.93 | 37.12 | 38.07 | 37.12 | 0 |
| 1717775700 | 37.72 | 0.25 | 0.67 | 37.67 | 38.07 | 36.57 | 0 |
| 1717689300 | 37.47 | 0.95 | 2.60 | 37.57 | 37.92 | 37.2 | 0 |
| 1717602900 | 36.52 | 3.15 | 9.44 | 34.57 | 36.52 | 34.27 | 0 |
| 1717516500 | 33.369999 | 0 | 0.00 | 33.47 | 33.57 | 32.57 | 0 |
| 1717430100 | 33.369999 | 2.4 | 7.75 | 33.67 | 34.42 | 32.97 | 0 |
| 1717170900 | 30.97 | -3.05 | -8.97 | 32.869999 | 33.82 | 30.97 | 0 |
| 1717084500 | 34.02 | -1.75 | -4.89 | 34.12 | 35.07 | 33.72 | 0 |
| 1716998100 | 35.77 | -0.45 | -1.24 | 35.72 | 35.92 | 34.87 | 0 |
| 1716911700 | 36.22 | -0.05 | -0.14 | 36.12 | 36.72 | 35.62 | 0 |
| 1716825300 | 36.27 | 0.1 | 0.28 | 35.77 | 36.27 | 35.77 | 0 |
| 1716566100 | 36.17 | -0.1 | -0.28 | 34.47 | 36.32 | 34.47 | 0 |
| 1716479700 | 36.27 | 0.7 | 1.97 | 36.77 | 37.27 | 35.42 | 0 |
| 1716393300 | 35.57 | 0.7 | 2.01 | 35.42 | 35.57 | 34.87 | 0 |
| 1716306900 | 34.87 | 0.1 | 0.29 | 34.72 | 34.87 | 34.17 | 0 |
| 1716220500 | 34.77 | 0.9 | 2.66 | 33.92 | 34.82 | 33.77 | 0 |
| 1715961300 | 33.87 | -0.85 | -2.45 | 34.07 | 34.32 | 33.67 | 0 |
| 1715874900 | 34.72 | 1.35 | 4.05 | 34.47 | 34.92 | 34.22 | 6 |
| 1715788500 | 33.369999 | 2.05 | 6.55 | 31.87 | 33.42 | 31.67 | 0 |
| 1715702100 | 31.32 | 0.55 | 1.79 | 30.77 | 31.37 | 30.27 | 0 |
| 1715615700 | 30.77 | 0.3 | 0.98 | 30.97 | 31.17 | 30.57 | 0 |
| 1715356500 | 30.47 | 0.2 | 0.66 | 30.32 | 31.35 | 30.22 | 0 |
| 1715270100 | 30.27 | 0.25 | 0.83 | 29.74 | 30.32 | 29.41 | 0 |
| 1715183700 | 30.02 | -0.5 | -1.64 | 30.12 | 30.42 | 29.07 | 0 |
| 1715097300 | 30.52 | 1.38 | 4.74 | 29.98 | 30.57 | 29.71 | 0 |
| 1715010900 | 29.14 | 1.27 | 4.56 | 28.28 | 29.22 | 28.28 | 0 |
| 1714751700 | 27.87 | 3.75 | 15.55 | 26.08 | 28.38 | 25.94 | 0 |
| 1714665300 | 24.12 | -2.3 | -8.71 | 24.28 | 24.94 | 23.15 | 0 |
| 1714492500 | 26.42 | -0.94 | -3.44 | 27.53 | 27.67 | 26.33 | 0 |
| 1714406100 | 27.36 | 0.25 | 0.92 | 27.71 | 27.96 | 27.06 | 0 |
| 1714146900 | 27.11 | 4.12 | 17.92 | 26.41 | 27.45 | 25.71 | 80 |
| 1714060500 | 22.99 | -2.29 | -9.06 | 23.18 | 24.07 | 22.34 | 80 |
| 1713974100 | 25.28 | 0.41 | 1.65 | 26.11 | 26.56 | 25.28 | 0 |
| 1713887700 | 24.87 | 3.6 | 16.93 | 22.51 | 24.87 | 22.4 | 0 |
| 1713801300 | 21.27 | -1.2 | -5.34 | 21.97 | 22.37 | 20.94 | 0 |
| 1713542100 | 22.47 | -3.53 | -13.58 | 22.95 | 24.46 | 22.47 | 0 |
| 1713455700 | 26 | -0.81 | -3.02 | 26.35 | 26.51 | 24.73 | 0 |
| 1713369300 | 26.81 | -1.16 | -4.15 | 27.02 | 28.37 | 26.73 | 0 |
| 1713282900 | 27.97 | -2.5 | -8.20 | 27.5 | 27.97 | 27.02 | 0 |
| 1713196500 | 30.47 | -0.85 | -2.71 | 31.12 | 31.97 | 30.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
