We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 102.45 | -1 | -0.97 | 105.75 | 106.65 | 101.5 | 0 |
| 1723218900 | 103.45 | 1.8 | 1.77 | 103.9 | 106 | 100.9 | 0 |
| 1723132500 | 101.65 | -5.35 | -5.00 | 102.67 | 107.6 | 95.45 | 0 |
| 1723046100 | 107 | 7.2 | 7.21 | 102.87 | 109.15 | 98.55 | 0 |
| 1722959700 | 99.8 | -6.05 | -5.72 | 108.85 | 109.15 | 94.65 | 0 |
| 1722873300 | 105.85 | -3.7 | -3.38 | 94.2 | 106.4 | 93.55 | 0 |
| 1722614100 | 109.55 | 0.4 | 0.37 | 109.85 | 112.85 | 102.4 | 0 |
| 1722527700 | 109.15 | 11 | 11.21 | 100.47 | 120.65 | 93.05 | 0 |
| 1722441300 | 98.15 | -3.05 | -3.01 | 102.17 | 102.67 | 95.4 | 0 |
| 1722354900 | 101.2 | 5.7 | 5.97 | 100.07 | 102.55 | 98.25 | 0 |
| 1722268500 | 95.5 | -3.6 | -3.63 | 101.37 | 101.52 | 95.5 | 0 |
| 1722009300 | 99.1 | 3.9 | 4.10 | 95.75 | 100.2 | 92.4 | 0 |
| 1721922900 | 95.2 | -6 | -5.93 | 101.67 | 101.77 | 92.85 | 0 |
| 1721836500 | 101.2 | -8.05 | -7.37 | 109.95 | 109.95 | 97.25 | 0 |
| 1721750100 | 109.25 | 2.2 | 2.06 | 111.07 | 111.07 | 105.45 | 0 |
| 1721663700 | 107.05 | 4.15 | 4.03 | 104.1 | 107.85 | 102.35 | 0 |
| 1721404500 | 102.9 | -3.65 | -3.43 | 108.35 | 108.35 | 102.65 | 0 |
| 1721318100 | 106.55 | 0.7 | 0.66 | 106.35 | 110.75 | 103.9 | 0 |
| 1721231700 | 105.85 | -5.75 | -5.15 | 113.27 | 113.27 | 102.7 | 0 |
| 1721145300 | 111.6 | -3 | -2.62 | 114.47 | 114.52 | 104.95 | 0 |
| 1721058900 | 114.6 | -4.05 | -3.41 | 119.6 | 119.75 | 114.1 | 0 |
| 1720799700 | 118.65 | 4.45 | 3.90 | 115.72 | 119.25 | 113.7 | 0 |
| 1720713300 | 114.2 | -4.9 | -4.11 | 121.85 | 121.95 | 114.2 | 0 |
| 1720626900 | 119.1 | 4.85 | 4.25 | 115.87 | 119.1 | 114.85 | 0 |
| 1720540500 | 114.25 | -1.9 | -1.64 | 117.07 | 117.55 | 112.15 | 0 |
| 1720454100 | 116.15 | 8.7 | 8.10 | 109.65 | 117.35 | 107.6 | 0 |
| 1720194900 | 107.45 | -6.5 | -5.70 | 114.67 | 115.85 | 107.3 | 0 |
| 1720108500 | 113.95 | 5.4 | 4.97 | 112.17 | 114.2 | 110.8 | 0 |
| 1720022100 | 108.55 | 7.55 | 7.48 | 106.35 | 114.05 | 104.95 | 0 |
| 1719935700 | 101 | -0.9 | -0.88 | 103.12 | 103.12 | 96.4 | 0 |
| 1719849300 | 101.9 | 1.15 | 1.14 | 103.92 | 104.4 | 99 | 0 |
| 1719590100 | 100.75 | -3.3 | -3.17 | 105.5 | 105.75 | 100.75 | 0 |
| 1719503700 | 104.05 | -7.1 | -6.39 | 109.3 | 110.8 | 103.2 | 0 |
| 1719417300 | 111.15 | -5.3 | -4.55 | 118.52 | 118.67 | 109.2 | 0 |
| 1719330900 | 116.45 | 2.1 | 1.84 | 115.37 | 118.4 | 111.55 | 0 |
| 1719244500 | 114.35 | 6.35 | 5.88 | 110.2 | 114.85 | 108.8 | 0 |
| 1718985300 | 108 | -3.05 | -2.75 | 113.77 | 113.82 | 105.05 | 0 |
| 1718898900 | 111.05 | 5.2 | 4.91 | 108.25 | 112.65 | 105.9 | 0 |
| 1718812500 | 105.85 | 1.7 | 1.63 | 105.65 | 108.05 | 103.7 | 0 |
| 1718726100 | 104.15 | -2.1 | -1.98 | 110.2 | 110.3 | 104 | 0 |
| 1718639700 | 106.25 | 5.1 | 5.04 | 104.67 | 108.15 | 103.6 | 0 |
| 1718380500 | 101.15 | -6.85 | -6.34 | 110.25 | 110.25 | 99.6 | 0 |
| 1718294100 | 108 | -7 | -6.09 | 113.95 | 113.95 | 106.8 | 0 |
| 1718207700 | 115 | 11.75 | 11.38 | 106.35 | 115 | 104.05 | 0 |
| 1718121300 | 103.25 | -2.7 | -2.55 | 107.3 | 107.4 | 102.95 | 0 |
| 1718034900 | 105.95 | 0.55 | 0.52 | 103.8 | 105.95 | 103.3 | 0 |
| 1717775700 | 105.4 | -4.45 | -4.05 | 107.8 | 108.1 | 101.35 | 0 |
| 1717689300 | 109.85 | 2.35 | 2.19 | 109.1 | 111.45 | 108.15 | 0 |
| 1717602900 | 107.5 | 7.05 | 7.02 | 102.17 | 109.85 | 101.05 | 0 |
| 1717516500 | 100.45 | 2.7 | 2.76 | 98.2 | 101 | 95.7 | 0 |
| 1717430100 | 97.75 | -0.75 | -0.76 | 102.72 | 102.77 | 95.4 | 0 |
| 1717170900 | 98.5 | -0.85 | -0.86 | 101.87 | 101.87 | 97.05 | 0 |
| 1717084500 | 99.35 | 1.7 | 1.74 | 97.3 | 100.85 | 94.85 | 0 |
| 1716998100 | 97.65 | -3.5 | -3.46 | 101.87 | 102.65 | 96.4 | 0 |
| 1716911700 | 101.15 | -8.15 | -7.46 | 110.35 | 110.55 | 99.8 | 0 |
| 1716825300 | 109.3 | 1.9 | 1.77 | 107.75 | 109.85 | 105.8 | 0 |
| 1716566100 | 107.4 | -0.15 | -0.14 | 106.75 | 108.65 | 105.95 | 0 |
| 1716479700 | 107.55 | -0.75 | -0.69 | 109.4 | 111.3 | 103.5 | 0 |
| 1716393300 | 108.3 | 1.85 | 1.74 | 108.45 | 108.9 | 103.4 | 0 |
| 1716306900 | 106.45 | -1 | -0.93 | 107.95 | 108 | 103.75 | 0 |
| 1716220500 | 107.45 | -3.75 | -3.37 | 112.95 | 112.95 | 107.35 | 0 |
| 1715961300 | 111.2 | 1.7 | 1.55 | 110.7 | 111.55 | 109.05 | 0 |
| 1715874900 | 109.5 | 5.6 | 5.39 | 106.92 | 112.25 | 105.45 | 0 |
| 1715788500 | 103.9 | 0.6 | 0.58 | 104.2 | 104.2 | 100.9 | 0 |
| 1715702100 | 103.3 | 2.75 | 2.73 | 101.62 | 103.5 | 99.4 | 0 |
| 1715615700 | 100.55 | 3.95 | 4.09 | 100.3 | 101.3 | 97.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
