We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.156 | 0.02 | 1.40 | 1.166 | 1.172 | 1.124 | 0 |
| 1723218900 | 1.1399999 | -0.01 | -1.21 | 1.17 | 1.183 | 1.116 | 0 |
| 1723132500 | 1.154 | -0.01 | -1.11 | 1.119 | 1.162 | 1.081 | 0 |
| 1723046100 | 1.167 | 0.04 | 3.83 | 1.175 | 1.228 | 1.16 | 0 |
| 1722959700 | 1.124 | -0.09 | -7.64 | 1.271 | 1.271 | 1.101 | 0 |
| 1722873300 | 1.217 | -0.11 | -8.56 | 1.268 | 1.271 | 1.117 | 0 |
| 1722614100 | 1.331 | -0.18 | -12.15 | 1.52 | 1.555 | 1.323 | 0 |
| 1722527700 | 1.5149999 | -0.21 | -11.92 | 1.715 | 1.72 | 1.51 | 0 |
| 1722441300 | 1.72 | -0.03 | -1.43 | 1.805 | 1.815 | 1.7 | 0 |
| 1722354900 | 1.745 | 0.05 | 2.65 | 1.725 | 1.785 | 1.715 | 0 |
| 1722268500 | 1.7 | -0.06 | -3.13 | 1.78 | 1.79 | 1.655 | 0 |
| 1722009300 | 1.755 | 0.08 | 4.78 | 1.7 | 1.775 | 1.66 | 0 |
| 1721922900 | 1.675 | 0.08 | 5.02 | 1.56 | 1.715 | 1.54 | 0 |
| 1721836500 | 1.595 | -0.02 | -1.24 | 1.595 | 1.66 | 1.575 | 0 |
| 1721750100 | 1.615 | -0.08 | -4.44 | 1.72 | 1.72 | 1.585 | 0 |
| 1721663700 | 1.69 | 0.06 | 3.68 | 1.67 | 1.69 | 1.62 | 0 |
| 1721404500 | 1.6299999 | -0.01 | -0.61 | 1.66 | 1.705 | 1.59 | 0 |
| 1721318100 | 1.6399999 | 0.02 | 1.55 | 1.62 | 1.66 | 1.595 | 0 |
| 1721231700 | 1.615 | -0.06 | -3.58 | 1.74 | 1.74 | 1.605 | 0 |
| 1721145300 | 1.675 | 0.05 | 3.40 | 1.58 | 1.685 | 1.57 | 0 |
| 1721058900 | 1.62 | -0.03 | -1.52 | 1.65 | 1.66 | 1.605 | 0 |
| 1720799700 | 1.645 | 0.02 | 1.54 | 1.635 | 1.645 | 1.59 | 0 |
| 1720713300 | 1.62 | 0.07 | 4.18 | 1.615 | 1.625 | 1.555 | 0 |
| 1720626900 | 1.555 | 0.04 | 2.64 | 1.55 | 1.57 | 1.5 | 0 |
| 1720540500 | 1.5149999 | -0.03 | -1.94 | 1.57 | 1.57 | 1.51 | 0 |
| 1720454100 | 1.545 | -0.03 | -1.59 | 1.6 | 1.66 | 1.525 | 0 |
| 1720194900 | 1.57 | -0.03 | -1.57 | 1.6 | 1.635 | 1.545 | 0 |
| 1720108500 | 1.595 | 0.05 | 3.57 | 1.625 | 1.645 | 1.545 | 0 |
| 1720022100 | 1.54 | 0.1 | 7.09 | 1.5049999 | 1.585 | 1.466 | 0 |
| 1719935700 | 1.438 | -0.11 | -7.23 | 1.57 | 1.57 | 1.41 | 0 |
| 1719849300 | 1.55 | 0.05 | 3.33 | 1.6 | 1.61 | 1.55 | 0 |
| 1719590100 | 1.5 | -0.09 | -5.36 | 1.6 | 1.605 | 1.448 | 0 |
| 1719503700 | 1.585 | -0.02 | -1.25 | 1.645 | 1.645 | 1.58 | 0 |
| 1719417300 | 1.605 | -0.03 | -1.53 | 1.605 | 1.62 | 1.57 | 0 |
| 1719330900 | 1.6299999 | -0.11 | -6.05 | 1.7 | 1.7 | 1.615 | 0 |
| 1719244500 | 1.735 | 0.1 | 6.12 | 1.6 | 1.755 | 1.57 | 0 |
| 1718985300 | 1.635 | -0.08 | -4.39 | 1.725 | 1.725 | 1.635 | 0 |
| 1718898900 | 1.71 | 0.1 | 5.88 | 1.665 | 1.73 | 1.6 | 0 |
| 1718812500 | 1.615 | -0.06 | -3.29 | 1.7 | 1.7 | 1.61 | 0 |
| 1718726100 | 1.67 | -0.08 | -4.30 | 1.81 | 1.815 | 1.65 | 0 |
| 1718639700 | 1.745 | 0.07 | 4.18 | 1.675 | 1.75 | 1.645 | 0 |
| 1718380500 | 1.675 | -0.11 | -5.90 | 1.825 | 1.825 | 1.6299999 | 0 |
| 1718294100 | 1.78 | -0.05 | -2.73 | 1.835 | 1.855 | 1.695 | 0 |
| 1718207700 | 1.83 | 0.01 | 0.27 | 1.87 | 1.88 | 1.785 | 0 |
| 1718121300 | 1.825 | -0.04 | -2.14 | 1.89 | 1.915 | 1.755 | 0 |
| 1718034900 | 1.865 | 0 | 0.00 | 1.835 | 1.875 | 1.815 | 0 |
| 1717775700 | 1.865 | 0.01 | 0.54 | 1.88 | 1.92 | 1.815 | 0 |
| 1717689300 | 1.855 | 0.07 | 3.92 | 1.8 | 1.86 | 1.775 | 0 |
| 1717602900 | 1.785 | 0.02 | 1.13 | 1.855 | 1.855 | 1.785 | 0 |
| 1717516500 | 1.765 | -0.11 | -5.87 | 1.735 | 1.775 | 1.705 | 0 |
| 1717430100 | 1.875 | -0.02 | -1.06 | 1.98 | 1.98 | 1.865 | 0 |
| 1717170900 | 1.895 | 0.15 | 8.60 | 1.765 | 1.905 | 1.75 | 0 |
| 1717084500 | 1.745 | -0.31 | -14.88 | 1.71 | 1.775 | 1.66 | 0 |
| 1716998100 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 1.985 | 0 |
| 1716911700 | 2 | 0.02 | 1.27 | 1.995 | 2 | 1.93 | 0 |
| 1716825300 | 1.975 | -0.01 | -0.50 | 2.015 | 2.02 | 1.95 | 0 |
| 1716566100 | 1.985 | 0.08 | 4.20 | 1.91 | 2 | 1.91 | 0 |
| 1716479700 | 1.905 | 0.03 | 1.87 | 1.96 | 1.96 | 1.86 | 0 |
| 1716393300 | 1.87 | 0.04 | 1.91 | 1.855 | 1.87 | 1.8 | 0 |
| 1716306900 | 1.835 | -0.13 | -6.38 | 1.97 | 1.97 | 1.81 | 0 |
| 1716220500 | 1.96 | -0.03 | -1.51 | 2.015 | 2.02 | 1.945 | 0 |
| 1715961300 | 1.99 | 0.05 | 2.58 | 1.95 | 1.995 | 1.925 | 0 |
| 1715874900 | 1.94 | -0.05 | -2.51 | 2.0099999 | 2.015 | 1.915 | 0 |
| 1715788500 | 1.99 | 0.02 | 1.27 | 2 | 2 | 1.95 | 0 |
| 1715702100 | 1.965 | -0.08 | -3.68 | 2.06 | 2.06 | 1.935 | 0 |
| 1715615700 | 2.04 | -0.04 | -1.92 | 2.105 | 2.105 | 1.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
