We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.835 | -0.01 | -0.35 | 2.895 | 2.955 | 2.82 | 0 |
| 1723218900 | 2.845 | 0.08 | 2.89 | 2.805 | 2.96 | 2.745 | 0 |
| 1723132500 | 2.765 | -0.09 | -2.98 | 2.7 | 2.83 | 2.54 | 0 |
| 1723046100 | 2.85 | 0.39 | 15.85 | 2.66 | 2.895 | 2.565 | 0 |
| 1722959700 | 2.46 | -0.08 | -2.96 | 2.735 | 2.795 | 2.345 | 0 |
| 1722873300 | 2.535 | -0.26 | -9.30 | 2.265 | 2.56 | 2.07 | 0 |
| 1722614100 | 2.795 | -0.6 | -17.55 | 3.27 | 3.27 | 2.765 | 0 |
| 1722527700 | 3.39 | -0.63 | -15.67 | 4 | 4 | 3.39 | 0 |
| 1722441300 | 4.0199999 | -0.16 | -3.83 | 4.2699999 | 4.28 | 3.92 | 0 |
| 1722354900 | 4.18 | 0.17 | 4.24 | 4.0199999 | 4.24 | 3.99 | 0 |
| 1722268500 | 4.01 | -0.1 | -2.43 | 4.17 | 4.23 | 3.95 | 0 |
| 1722009300 | 4.11 | -0.03 | -0.72 | 4.1 | 4.15 | 4.03 | 0 |
| 1721922900 | 4.14 | -0.12 | -2.82 | 4.11 | 4.14 | 3.85 | 0 |
| 1721836500 | 4.26 | -0.05 | -1.16 | 4.36 | 4.38 | 4.08 | 0 |
| 1721750100 | 4.3099999 | 0.08 | 1.89 | 4.2699999 | 4.37 | 4.23 | 600 |
| 1721663700 | 4.23 | 0.29 | 7.36 | 4 | 4.26 | 4 | 600 |
| 1721404500 | 3.94 | -0.11 | -2.72 | 4.0199999 | 4.0199999 | 3.91 | 0 |
| 1721318100 | 4.05 | 0.09 | 2.27 | 3.99 | 4.12 | 3.99 | 0 |
| 1721231700 | 3.96 | 0.09 | 2.33 | 3.9 | 4.01 | 3.85 | 0 |
| 1721145300 | 3.87 | 0.01 | 0.26 | 3.8 | 3.9 | 3.73 | 0 |
| 1721058900 | 3.86 | -0.05 | -1.28 | 3.81 | 3.92 | 3.74 | 0 |
| 1720799700 | 3.91 | 0.08 | 2.09 | 3.84 | 3.93 | 3.82 | 0 |
| 1720713300 | 3.83 | 0.02 | 0.52 | 3.88 | 3.9 | 3.74 | 0 |
| 1720626900 | 3.81 | 0.2 | 5.54 | 3.64 | 3.81 | 3.62 | 0 |
| 1720540500 | 3.61 | -0.22 | -5.74 | 3.81 | 3.81 | 3.59 | 0 |
| 1720454100 | 3.83 | 0 | 0.00 | 3.65 | 4.0199999 | 3.65 | 0 |
| 1720194900 | 3.83 | -0.11 | -2.79 | 3.97 | 4.04 | 3.75 | 0 |
| 1720108500 | 3.94 | 0.17 | 4.51 | 3.82 | 3.96 | 3.8 | 0 |
| 1720022100 | 3.77 | 0.25 | 7.10 | 3.64 | 3.83 | 3.59 | 0 |
| 1719935700 | 3.52 | -0.18 | -4.86 | 3.65 | 3.65 | 3.43 | 0 |
| 1719849300 | 3.7 | 0.4 | 12.12 | 3.74 | 3.74 | 3.56 | 0 |
| 1719590100 | 3.3 | 0 | 0.00 | 3.33 | 3.39 | 3.23 | 0 |
| 1719503700 | 3.3 | -0.04 | -1.20 | 3.4 | 3.4 | 3.27 | 0 |
| 1719417300 | 3.34 | -0.06 | -1.76 | 3.48 | 3.5 | 3.2599999 | 0 |
| 1719330900 | 3.4 | -0.14 | -3.95 | 3.53 | 3.56 | 3.37 | 0 |
| 1719244500 | 3.54 | 0.33 | 10.28 | 3.22 | 3.54 | 3.22 | 0 |
| 1718985300 | 3.21 | -0.18 | -5.31 | 3.51 | 3.53 | 3.11 | 0 |
| 1718898900 | 3.39 | 0.07 | 2.11 | 3.34 | 3.42 | 3.32 | 0 |
| 1718812500 | 3.32 | -0.01 | -0.30 | 3.38 | 3.44 | 3.2799999 | 0 |
| 1718726100 | 3.33 | 0.13 | 4.06 | 3.31 | 3.39 | 3.25 | 0 |
| 1718639700 | 3.2 | 0.19 | 6.31 | 3.12 | 3.24 | 2.99 | 0 |
| 1718380500 | 3.0099999 | -0.31 | -9.34 | 3.38 | 3.38 | 2.83 | 0 |
| 1718294100 | 3.32 | -0.46 | -12.17 | 3.68 | 3.73 | 3.27 | 0 |
| 1718207700 | 3.78 | 0.12 | 3.28 | 3.69 | 3.81 | 3.69 | 0 |
| 1718121300 | 3.66 | -0.33 | -8.27 | 4 | 4.03 | 3.55 | 0 |
| 1718034900 | 3.99 | -0.24 | -5.67 | 3.97 | 3.99 | 3.92 | 0 |
| 1717775700 | 4.23 | 0.02 | 0.48 | 4.2 | 4.32 | 4.12 | 0 |
| 1717689300 | 4.21 | 0.23 | 5.78 | 4.04 | 4.25 | 3.91 | 0 |
| 1717602900 | 3.98 | -0.05 | -1.24 | 4.1 | 4.1 | 3.95 | 0 |
| 1717516500 | 4.03 | -0.38 | -8.62 | 4.38 | 4.38 | 3.96 | 0 |
| 1717430100 | 4.41 | 0.06 | 1.38 | 4.51 | 4.53 | 4.38 | 0 |
| 1717170900 | 4.35 | -0.01 | -0.23 | 4.38 | 4.42 | 4.3099999 | 0 |
| 1717084500 | 4.36 | 0.21 | 5.06 | 4.07 | 4.36 | 4.07 | 0 |
| 1716998100 | 4.15 | -0.21 | -4.82 | 4.32 | 4.36 | 4.11 | 0 |
| 1716911700 | 4.36 | 0.06 | 1.40 | 4.32 | 4.41 | 4.3 | 0 |
| 1716825300 | 4.3 | -0.02 | -0.46 | 4.29 | 4.32 | 4.25 | 0 |
| 1716566100 | 4.32 | -0.02 | -0.46 | 4.16 | 4.33 | 4.16 | 0 |
| 1716479700 | 4.34 | 0 | 0.00 | 4.36 | 4.4 | 4.2699999 | 0 |
| 1716393300 | 4.34 | -0.07 | -1.59 | 4.46 | 4.46 | 4.33 | 0 |
| 1716306900 | 4.41 | -0.05 | -1.12 | 4.36 | 4.41 | 4.29 | 0 |
| 1716220500 | 4.46 | 0.01 | 0.22 | 4.5 | 4.5199999 | 4.44 | 0 |
| 1715961300 | 4.45 | 0.14 | 3.25 | 4.28 | 4.46 | 4.28 | 0 |
| 1715874900 | 4.3099999 | -0.07 | -1.60 | 4.39 | 4.39 | 4.29 | 0 |
| 1715788500 | 4.38 | 0.07 | 1.62 | 4.34 | 4.41 | 4.29 | 0 |
| 1715702100 | 4.3099999 | 0.17 | 4.11 | 4.12 | 4.33 | 4.12 | 0 |
| 1715615700 | 4.14 | 0.04 | 0.98 | 4.14 | 4.18 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
