We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 38.57 | -0.95 | -2.40 | 39.37 | 39.47 | 37.85 | 50 |
| 1729007700 | 39.52 | -1.3 | -3.18 | 41.37 | 41.62 | 39.17 | 0 |
| 1728921300 | 40.82 | 1.15 | 2.90 | 39.72 | 41.85 | 39.67 | 100 |
| 1728662100 | 39.67 | -0.05 | -0.13 | 39.67 | 40.02 | 38.82 | 0 |
| 1728575700 | 39.72 | 0.55 | 1.40 | 39.67 | 39.82 | 38.72 | 0 |
| 1728489300 | 39.17 | 1.4 | 3.71 | 37.82 | 39.22 | 37.57 | 30 |
| 1728402900 | 37.77 | 0.75 | 2.03 | 35.42 | 38.02 | 35.17 | 0 |
| 1728316500 | 37.02 | 0.75 | 2.07 | 37.42 | 37.57 | 36.27 | 0 |
| 1728057300 | 36.27 | 0.8 | 2.26 | 35.67 | 38.02 | 35.37 | 0 |
| 1727970900 | 35.47 | -0.5 | -1.39 | 35.07 | 36.47 | 34.27 | 100 |
| 1727884500 | 35.97 | 1.75 | 5.11 | 34.67 | 36.22 | 34.22 | 0 |
| 1727798100 | 34.22 | -2.8 | -7.56 | 37.42 | 38.22 | 33.97 | 50 |
| 1727711700 | 37.02 | -0.35 | -0.94 | 36.72 | 37.32 | 36.12 | 0 |
| 1727452500 | 37.37 | 0.05 | 0.13 | 38.17 | 38.62 | 37.37 | 0 |
| 1727366100 | 37.32 | 0.15 | 0.40 | 39.12 | 39.97 | 36.97 | 64 |
| 1727279700 | 37.17 | 0.85 | 2.34 | 36.07 | 37.42 | 35.82 | 0 |
| 1727193300 | 36.32 | 0.25 | 0.69 | 36.32 | 36.82 | 34.97 | 0 |
| 1727106900 | 36.07 | 1.45 | 4.19 | 36.07 | 36.27 | 35.12 | 80 |
| 1726847700 | 34.62 | -1.95 | -5.33 | 35.72 | 35.92 | 34.32 | 0 |
| 1726761300 | 36.57 | 4.15 | 12.80 | 34.22 | 36.77 | 34.22 | 0 |
| 1726674900 | 32.42 | -0.9 | -2.70 | 32.67 | 32.97 | 32.22 | 40 |
| 1726588500 | 33.32 | 1.25 | 3.90 | 32.619999 | 33.97 | 32.57 | 0 |
| 1726502100 | 32.07 | -1.45 | -4.33 | 33.22 | 33.42 | 31.47 | 0 |
| 1726242900 | 33.52 | 1.9 | 6.01 | 32.77 | 33.52 | 32.47 | 0 |
| 1726156500 | 31.62 | 5.55 | 21.29 | 31.82 | 32.07 | 30.87 | 100 |
| 1726070100 | 26.07 | -0.76 | -2.83 | 26.58 | 28.16 | 24.95 | 0 |
| 1725983700 | 26.83 | 1.93 | 7.75 | 25.36 | 27.19 | 25.2 | 0 |
| 1725897300 | 24.9 | 0.52 | 2.13 | 24.74 | 26.17 | 24.39 | 30 |
| 1725638100 | 24.38 | -3.29 | -11.89 | 27.67 | 28.43 | 24.35 | 75 |
| 1725551700 | 27.67 | -1.51 | -5.17 | 28.22 | 30.07 | 27.24 | 61 |
| 1725465300 | 29.18 | -1.54 | -5.01 | 27.81 | 29.61 | 27.45 | 0 |
| 1725378900 | 30.72 | -4 | -11.52 | 33.82 | 34.57 | 30.52 | 0 |
| 1725292500 | 34.72 | 1.55 | 4.67 | 34.22 | 34.87 | 33.57 | 0 |
| 1725033300 | 33.17 | -1.3 | -3.77 | 33.119999 | 34.5 | 33.07 | 0 |
| 1724946900 | 34.47 | 2.35 | 7.32 | 31.72 | 35.07 | 31.57 | 14 |
| 1724860500 | 32.119999 | -2.35 | -6.82 | 34.37 | 34.87 | 32.02 | 0 |
| 1724774100 | 34.47 | 0.4 | 1.17 | 34.12 | 34.82 | 32.77 | 20 |
| 1724687700 | 34.07 | -1.45 | -4.08 | 35.72 | 36.17 | 33.57 | 0 |
| 1724428500 | 35.52 | -0.75 | -2.07 | 34.97 | 36.72 | 34.62 | 0 |
| 1724342100 | 36.27 | -0.3 | -0.82 | 36.82 | 37.77 | 36.27 | 0 |
| 1724255700 | 36.57 | 0.45 | 1.25 | 36.27 | 37.57 | 36.02 | 0 |
| 1724169300 | 36.12 | 1.15 | 3.29 | 37.02 | 37.37 | 35.62 | 0 |
| 1724082900 | 34.97 | 0.85 | 2.49 | 34.42 | 35.07 | 33.97 | 0 |
| 1723823700 | 34.12 | 4 | 13.28 | 35.37 | 35.47 | 33.47 | 44 |
| 1723650900 | 30.12 | 1.08 | 3.72 | 30.37 | 30.62 | 28.92 | 0 |
| 1723564500 | 29.04 | 3.17 | 12.25 | 26.69 | 29.04 | 26.41 | 0 |
| 1723478100 | 25.87 | 0.51 | 2.01 | 26.26 | 27.24 | 25.22 | 0 |
| 1723218900 | 25.36 | 1.3 | 5.40 | 25.16 | 26.34 | 24.22 | 0 |
| 1723132500 | 24.06 | -0.57 | -2.31 | 19.9 | 24.31 | 19.46 | 0 |
| 1723046100 | 24.63 | 1.93 | 8.50 | 23.52 | 25.43 | 22.6 | 0 |
| 1722959700 | 22.7 | 1.21 | 5.63 | 23.5 | 23.62 | 20.34 | 0 |
| 1722873300 | 21.49 | -3.71 | -14.72 | 15.73 | 21.98 | 15.29 | 265 |
| 1722614100 | 25.2 | -7.42 | -22.75 | 27.83 | 27.83 | 24.54 | 40 |
| 1722527700 | 32.619999 | -1.65 | -4.81 | 35.72 | 36.17 | 32.52 | 0 |
| 1722441300 | 34.27 | 4.05 | 13.40 | 31.67 | 34.27 | 31.47 | 0 |
| 1722354900 | 30.22 | -1.4 | -4.43 | 31.72 | 32.72 | 29.8 | 0 |
| 1722268500 | 31.62 | 0.75 | 2.43 | 32.619999 | 33.35 | 31.42 | 0 |
| 1722009300 | 30.87 | -0.75 | -2.37 | 30.62 | 31.92 | 30.57 | 0 |
| 1721922900 | 31.62 | -1.9 | -5.67 | 31.72 | 32.369999 | 29.19 | 0 |
| 1721836500 | 33.52 | -6 | -15.18 | 36.82 | 36.92 | 33.47 | 0 |
| 1721750100 | 39.52 | 1.9 | 5.05 | 38.22 | 39.77 | 37.82 | 12 |
| 1721663700 | 37.62 | 0.65 | 1.76 | 36.92 | 39.07 | 36.92 | 0 |
| 1721404500 | 36.97 | -0.35 | -0.94 | 38.72 | 38.82 | 36.97 | 0 |
| 1721318100 | 37.32 | -2.6 | -6.51 | 39.37 | 40.27 | 37.32 | 29 |
| 1721231700 | 39.92 | -4.2 | -9.52 | 43.52 | 43.52 | 39.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
