We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 11.65 | -0.17 | -1.44 | 11.64 | 11.71 | 11.53 | 0 |
| 1729007700 | 11.82 | -0.05 | -0.42 | 12.05 | 12.05 | 11.77 | 0 |
| 1728921300 | 11.87 | 0.32 | 2.77 | 11.54 | 11.95 | 11.53 | 0 |
| 1728662100 | 11.55 | 0.26 | 2.30 | 11.29 | 11.59 | 11.16 | 0 |
| 1728575700 | 11.29 | 0.05 | 0.44 | 11.32 | 11.35 | 11.17 | 0 |
| 1728489300 | 11.24 | 0.37 | 3.40 | 10.89 | 11.24 | 10.83 | 0 |
| 1728402900 | 10.87 | 0.01 | 0.09 | 10.49 | 10.93 | 10.41 | 0 |
| 1728316500 | 10.86 | 0.25 | 2.36 | 10.92 | 10.95 | 10.68 | 0 |
| 1728057300 | 10.61 | 0.15 | 1.43 | 10.53 | 11.02 | 10.47 | 0 |
| 1727970900 | 10.46 | -0.16 | -1.51 | 10.49 | 10.65 | 10.31 | 40 |
| 1727884500 | 10.62 | 0.2 | 1.92 | 10.44 | 10.66 | 10.29 | 0 |
| 1727798100 | 10.42 | -0.33 | -3.07 | 10.93 | 11.06 | 10.36 | 0 |
| 1727711700 | 10.75 | -0.16 | -1.47 | 10.72 | 10.78 | 10.57 | 0 |
| 1727452500 | 10.91 | 0.15 | 1.39 | 10.91 | 10.98 | 10.8 | 0 |
| 1727366100 | 10.76 | 0.01 | 0.09 | 11.02 | 11.12 | 10.74 | 40 |
| 1727279700 | 10.75 | 0.06 | 0.56 | 10.64 | 10.79 | 10.61 | 0 |
| 1727193300 | 10.69 | 0.02 | 0.19 | 10.72 | 10.82 | 10.48 | 0 |
| 1727106900 | 10.67 | 0.28 | 2.69 | 10.61 | 10.72 | 10.44 | 0 |
| 1726847700 | 10.39 | -0.3 | -2.81 | 10.6 | 10.63 | 10.34 | 25 |
| 1726761300 | 10.69 | 0.71 | 7.11 | 10.33 | 10.76 | 10.32 | 0 |
| 1726674900 | 9.98 | -0.22 | -2.16 | 10.05 | 10.09 | 9.94 | 0 |
| 1726588500 | 10.2 | 0.37 | 3.76 | 9.99 | 10.31 | 9.99 | 0 |
| 1726502100 | 9.83 | -0.16 | -1.60 | 9.94 | 9.98 | 9.78 | 40 |
| 1726242900 | 9.99 | 0.55 | 5.83 | 9.76 | 10 | 9.74 | 25 |
| 1726156500 | 9.44 | 1.15 | 13.87 | 9.51 | 9.5399999 | 9.28 | 75 |
| 1726070100 | 8.2899999 | -0.47 | -5.37 | 8.64 | 8.91 | 8.11 | 25 |
| 1725983700 | 8.76 | 0.29 | 3.42 | 8.56 | 8.85 | 8.53 | 25 |
| 1725897300 | 8.47 | 0.26 | 3.17 | 8.27 | 8.64 | 8.27 | 0 |
| 1725638100 | 8.21 | -0.62 | -7.02 | 8.8699999 | 9.0399999 | 8.21 | 50 |
| 1725551700 | 8.83 | -0.43 | -4.64 | 9.07 | 9.32 | 8.83 | 0 |
| 1725465300 | 9.26 | -0.4 | -4.14 | 8.99 | 9.38 | 8.93 | 0 |
| 1725378900 | 9.66 | -0.64 | -6.21 | 10.23 | 10.33 | 9.55 | 20 |
| 1725292500 | 10.3 | 0.36 | 3.62 | 10.24 | 10.35 | 10.1 | 0 |
| 1725033300 | 9.94 | -0.23 | -2.26 | 9.98 | 10.18 | 9.94 | 0 |
| 1724946900 | 10.17 | 0.39 | 3.99 | 9.69 | 10.24 | 9.67 | 0 |
| 1724860500 | 9.78 | -0.24 | -2.40 | 10.1 | 10.15 | 9.78 | 0 |
| 1724774100 | 10.02 | 0.01 | 0.10 | 10.02 | 10.11 | 9.83 | 0 |
| 1724687700 | 10.01 | -0.1 | -0.99 | 10.14 | 10.28 | 10 | 0 |
| 1724428500 | 10.11 | 0.11 | 1.10 | 9.8699999 | 10.24 | 9.86 | 0 |
| 1724342100 | 10 | -0.04 | -0.40 | 10.07 | 10.28 | 9.98 | 45 |
| 1724255700 | 10.04 | 0.14 | 1.41 | 9.98 | 10.22 | 9.93 | 0 |
| 1724169300 | 9.9 | 0.09 | 0.92 | 10.08 | 10.15 | 9.9 | 0 |
| 1724082900 | 9.81 | 0.25 | 2.62 | 9.61 | 9.82 | 9.5399999 | 0 |
| 1723823700 | 9.56 | 0.9 | 10.39 | 9.74 | 9.74 | 9.35 | 300 |
| 1723650900 | 8.66 | 0.32 | 3.84 | 8.64 | 8.67 | 8.47 | 250 |
| 1723564500 | 8.34 | 0.52 | 6.65 | 7.94 | 8.34 | 7.89 | 0 |
| 1723478100 | 7.82 | 0.05 | 0.64 | 7.91 | 8.08 | 7.71 | 0 |
| 1723218900 | 7.77 | 0.28 | 3.74 | 7.64 | 7.89 | 7.48 | 0 |
| 1723132500 | 7.49 | -0.08 | -1.06 | 6.47 | 7.49 | 6.38 | 0 |
| 1723046100 | 7.57 | 0.48 | 6.77 | 7.3 | 7.77 | 7.12 | 0 |
| 1722959700 | 7.09 | 0.35 | 5.19 | 7.15 | 7.28 | 6.62 | 0 |
| 1722873300 | 6.74 | -0.92 | -12.01 | 6.43 | 6.95 | 5.68 | 0 |
| 1722614100 | 7.66 | -1.7 | -18.16 | 8.61 | 8.61 | 7.63 | 50 |
| 1722527700 | 9.36 | -0.39 | -4.00 | 9.96 | 10.06 | 9.34 | 0 |
| 1722441300 | 9.75 | 0.76 | 8.45 | 9.27 | 9.75 | 9.25 | 0 |
| 1722354900 | 8.99 | -0.14 | -1.53 | 9.19 | 9.4 | 8.88 | 0 |
| 1722268500 | 9.13 | 0.1 | 1.11 | 9.36 | 9.46 | 9.1 | 0 |
| 1722009300 | 9.03 | 0 | 0.00 | 8.81 | 9.17 | 8.81 | 0 |
| 1721922900 | 9.03 | -0.2 | -2.17 | 8.89 | 9.18 | 8.6 | 0 |
| 1721836500 | 9.23 | -1.07 | -10.39 | 9.77 | 9.8 | 9.21 | 0 |
| 1721750100 | 10.3 | 0.38 | 3.83 | 10.04 | 10.33 | 9.96 | 0 |
| 1721663700 | 9.92 | 0.14 | 1.43 | 9.71 | 10.1 | 9.71 | 0 |
| 1721404500 | 9.78 | -0.33 | -3.26 | 10.12 | 10.14 | 9.78 | 0 |
| 1721318100 | 10.11 | -0.36 | -3.44 | 10.47 | 10.59 | 10.11 | 0 |
| 1721231700 | 10.47 | -0.56 | -5.08 | 10.99 | 10.99 | 10.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
