We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.265 | 0.23 | 11.03 | 2.095 | 2.31 | 2.085 | 0 |
| 1720713300 | 2.04 | 0.26 | 14.61 | 1.885 | 2.11 | 1.875 | 0 |
| 1720626900 | 1.78 | -0.05 | -2.73 | 1.925 | 1.95 | 1.74 | 0 |
| 1720540500 | 1.83 | -0.05 | -2.40 | 1.925 | 1.95 | 1.83 | 0 |
| 1720454100 | 1.875 | -0.04 | -1.83 | 2.02 | 2.085 | 1.87 | 0 |
| 1720194900 | 1.91 | 0.04 | 2.41 | 1.85 | 1.945 | 1.845 | 0 |
| 1720108500 | 1.865 | -0.06 | -3.12 | 1.91 | 1.91 | 1.86 | 0 |
| 1720022100 | 1.925 | 0.03 | 1.58 | 1.925 | 1.965 | 1.875 | 0 |
| 1719935700 | 1.895 | 0.12 | 6.76 | 1.81 | 1.995 | 1.8 | 0 |
| 1719849300 | 1.775 | -0.07 | -3.53 | 1.9 | 1.96 | 1.76 | 0 |
| 1719590100 | 1.84 | 0.02 | 1.10 | 1.86 | 1.905 | 1.795 | 0 |
| 1719503700 | 1.82 | -0.01 | -0.55 | 1.805 | 1.885 | 1.765 | 0 |
| 1719417300 | 1.83 | -0.09 | -4.69 | 1.925 | 1.935 | 1.77 | 0 |
| 1719330900 | 1.92 | -0.08 | -3.76 | 1.95 | 1.975 | 1.895 | 0 |
| 1719244500 | 1.995 | 0.28 | 15.99 | 1.8 | 2.015 | 1.77 | 0 |
| 1718985300 | 1.72 | 0.01 | 0.88 | 1.78 | 1.83 | 1.69 | 0 |
| 1718898900 | 1.705 | 0 | 0.00 | 1.66 | 1.795 | 1.66 | 0 |
| 1718812500 | 1.705 | -0.01 | -0.58 | 1.71 | 1.71 | 1.61 | 0 |
| 1718726100 | 1.715 | 0.1 | 6.19 | 1.765 | 1.805 | 1.715 | 0 |
| 1718639700 | 1.615 | -0.11 | -6.38 | 1.735 | 1.795 | 1.6 | 0 |
| 1718380500 | 1.725 | -0.09 | -4.70 | 1.76 | 1.76 | 1.655 | 0 |
| 1718294100 | 1.81 | -0.2 | -9.95 | 2.005 | 2.055 | 1.79 | 0 |
| 1718207700 | 2.0099999 | 0.17 | 9.54 | 1.93 | 2.1549999 | 1.885 | 0 |
| 1718121300 | 1.835 | -0.09 | -4.43 | 1.935 | 1.94 | 1.805 | 0 |
| 1718034900 | 1.92 | -0.11 | -5.42 | 1.995 | 2.035 | 1.85 | 0 |
| 1717775700 | 2.0299999 | -0.02 | -0.98 | 2.12 | 2.175 | 1.995 | 0 |
| 1717689300 | 2.05 | 0.06 | 3.02 | 1.985 | 2.105 | 1.945 | 0 |
| 1717602900 | 1.99 | 0.07 | 3.65 | 1.985 | 1.99 | 1.87 | 0 |
| 1717516500 | 1.92 | 0.04 | 2.40 | 1.915 | 1.995 | 1.81 | 0 |
| 1717430100 | 1.875 | 0.06 | 3.31 | 1.945 | 1.98 | 1.875 | 0 |
| 1717170900 | 1.815 | -0.24 | -11.46 | 1.965 | 2.06 | 1.815 | 0 |
| 1717084500 | 2.05 | 0.05 | 2.50 | 2.0099999 | 2.11 | 1.96 | 0 |
| 1716998100 | 2 | -0.04 | -1.96 | 2.055 | 2.095 | 1.95 | 0 |
| 1716911700 | 2.04 | -0.09 | -4.23 | 2.1349999 | 2.165 | 1.985 | 0 |
| 1716825300 | 2.13 | -0.02 | -0.70 | 2.13 | 2.1549999 | 2.12 | 0 |
| 1716566100 | 2.145 | -0.05 | -2.28 | 2.1549999 | 2.205 | 2.07 | 0 |
| 1716479700 | 2.195 | -0.11 | -4.77 | 2.2799999 | 2.305 | 2.1549999 | 0 |
| 1716393300 | 2.305 | -0.25 | -9.61 | 2.62 | 2.62 | 2.25 | 0 |
| 1716306900 | 2.55 | -0.17 | -6.25 | 2.765 | 2.815 | 2.505 | 0 |
| 1716220500 | 2.72 | 0.05 | 1.87 | 2.69 | 2.765 | 2.625 | 0 |
| 1715961300 | 2.67 | 0.05 | 1.91 | 2.64 | 2.685 | 2.585 | 0 |
| 1715874900 | 2.62 | -0.05 | -1.87 | 2.625 | 2.66 | 2.55 | 0 |
| 1715788500 | 2.67 | 0.07 | 2.50 | 2.605 | 2.8 | 2.59 | 0 |
| 1715702100 | 2.605 | 0.06 | 2.36 | 2.495 | 2.665 | 2.435 | 0 |
| 1715615700 | 2.545 | -0.08 | -2.86 | 2.6349999 | 2.745 | 2.535 | 0 |
| 1715356500 | 2.62 | -0.07 | -2.60 | 2.81 | 2.93 | 2.62 | 0 |
| 1715270100 | 2.69 | 0.09 | 3.26 | 2.595 | 2.69 | 2.565 | 0 |
| 1715183700 | 2.605 | -0.1 | -3.70 | 2.67 | 2.705 | 2.55 | 0 |
| 1715097300 | 2.705 | 0.05 | 1.88 | 2.815 | 2.87 | 2.67 | 0 |
| 1715010900 | 2.6549999 | 0.05 | 1.92 | 2.48 | 2.7 | 2.44 | 0 |
| 1714751700 | 2.605 | 0.22 | 9.00 | 3.02 | 3.18 | 2.6 | 0 |
| 1714665300 | 2.39 | -0.49 | -16.87 | 2.375 | 2.495 | 2.29 | 0 |
| 1714492500 | 2.875 | -0.15 | -4.80 | 3.0299999 | 3.17 | 2.87 | 0 |
| 1714406100 | 3.02 | 0.09 | 3.07 | 2.945 | 3.09 | 2.915 | 0 |
| 1714146900 | 2.93 | 0.25 | 9.33 | 2.915 | 3.05 | 2.825 | 0 |
| 1714060500 | 2.68 | -0.21 | -7.27 | 2.81 | 2.93 | 2.63 | 0 |
| 1713974100 | 2.89 | 0.02 | 0.70 | 3.11 | 3.16 | 2.89 | 0 |
| 1713887700 | 2.87 | 0.35 | 13.66 | 2.71 | 2.895 | 2.625 | 0 |
| 1713801300 | 2.525 | -0.13 | -4.90 | 2.595 | 2.75 | 2.525 | 0 |
| 1713542100 | 2.6549999 | -0.22 | -7.49 | 2.71 | 2.83 | 2.61 | 0 |
| 1713455700 | 2.87 | 0.05 | 1.77 | 2.915 | 2.96 | 2.745 | 0 |
| 1713369300 | 2.82 | -0.06 | -1.91 | 2.88 | 3.0099999 | 2.795 | 0 |
| 1713282900 | 2.875 | -0.23 | -7.26 | 2.8849999 | 2.915 | 2.705 | 0 |
| 1713196500 | 3.1 | -0.16 | -4.91 | 3.17 | 3.32 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
