We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.36 | -0.21 | -4.60 | 4.74 | 4.8099999 | 4.04 | 0 |
| 1723218900 | 4.57 | 0.04 | 0.88 | 4.7699999 | 4.95 | 4.48 | 0 |
| 1723132500 | 4.53 | 0.13 | 2.95 | 3.94 | 4.53 | 3.94 | 0 |
| 1723046100 | 4.4 | 0.18 | 4.27 | 4.12 | 4.61 | 4.12 | 0 |
| 1722959700 | 4.22 | 0.08 | 1.93 | 4.5599999 | 4.64 | 3.94 | 0 |
| 1722873300 | 4.14 | -0.37 | -8.20 | 3.79 | 4.23 | 3.0299999 | 0 |
| 1722614100 | 4.51 | -0.44 | -8.89 | 4.55 | 4.63 | 4.2 | 0 |
| 1722527700 | 4.95 | -0.74 | -13.01 | 6.12 | 6.2 | 4.94 | 0 |
| 1722441300 | 5.69 | 0.26 | 4.79 | 5.5199999 | 5.74 | 5.44 | 0 |
| 1722354900 | 5.43 | -0.61 | -10.10 | 6.03 | 6.15 | 5.33 | 0 |
| 1722268500 | 6.04 | 0.03 | 0.50 | 6.3 | 6.49 | 5.98 | 0 |
| 1722009300 | 6.01 | 0.11 | 1.86 | 5.99 | 6.23 | 5.92 | 0 |
| 1721922900 | 5.9 | -0.53 | -8.24 | 6.38 | 6.38 | 5.57 | 0 |
| 1721836500 | 6.43 | -0.99 | -13.34 | 7.34 | 7.34 | 6.43 | 0 |
| 1721750100 | 7.42 | 0.31 | 4.36 | 7.51 | 7.83 | 7.29 | 0 |
| 1721663700 | 7.11 | 0.23 | 3.34 | 6.88 | 7.39 | 6.79 | 0 |
| 1721404500 | 6.88 | 0.04 | 0.58 | 7.4 | 7.4 | 6.88 | 0 |
| 1721318100 | 6.84 | -0.79 | -10.35 | 7.35 | 7.6 | 6.84 | 0 |
| 1721231700 | 7.63 | -1.21 | -13.69 | 8.78 | 8.7899999 | 7.53 | 0 |
| 1721145300 | 8.84 | 0.06 | 0.68 | 8.8699999 | 8.99 | 8.63 | 0 |
| 1721058900 | 8.78 | 0.47 | 5.66 | 8.32 | 8.8 | 8.26 | 0 |
| 1720799700 | 8.31 | 0.03 | 0.36 | 8.07 | 8.36 | 8.03 | 0 |
| 1720713300 | 8.28 | -0.48 | -5.48 | 8.9 | 9.0399999 | 8.28 | 0 |
| 1720626900 | 8.76 | 0 | 0.00 | 8.81 | 8.89 | 8.67 | 0 |
| 1720540500 | 8.76 | -0.08 | -0.90 | 8.92 | 9.02 | 8.6199999 | 0 |
| 1720454100 | 8.84 | 0.33 | 3.88 | 8.65 | 8.99 | 8.6199999 | 0 |
| 1720194900 | 8.51 | -0.09 | -1.05 | 8.55 | 8.72 | 8.46 | 0 |
| 1720108500 | 8.6 | 0.13 | 1.53 | 8.57 | 8.74 | 8.52 | 0 |
| 1720022100 | 8.47 | 0.41 | 5.09 | 8.22 | 8.47 | 8.2 | 0 |
| 1719935700 | 8.06 | 0.1 | 1.26 | 8.18 | 8.18 | 7.94 | 0 |
| 1719849300 | 7.96 | -0.12 | -1.49 | 8.26 | 8.28 | 7.77 | 0 |
| 1719590100 | 8.08 | 0.37 | 4.80 | 7.77 | 8.49 | 7.74 | 0 |
| 1719503700 | 7.71 | -0.18 | -2.28 | 7.84 | 7.98 | 7.71 | 0 |
| 1719417300 | 7.89 | -0.52 | -6.18 | 8.57 | 8.63 | 7.86 | 0 |
| 1719330900 | 8.41 | -0.26 | -3.00 | 8.33 | 8.6 | 8.11 | 0 |
| 1719244500 | 8.67 | -0.79 | -8.35 | 9.48 | 9.56 | 8.56 | 0 |
| 1718985300 | 9.46 | -0.32 | -3.27 | 9.78 | 9.8 | 9.14 | 0 |
| 1718898900 | 9.78 | -1.18 | -10.77 | 11 | 11.12 | 9.77 | 0 |
| 1718812500 | 10.96 | 0.06 | 0.55 | 10.84 | 10.97 | 10.74 | 0 |
| 1718726100 | 10.9 | 1.18 | 12.14 | 10.51 | 11.15 | 10.48 | 0 |
| 1718639700 | 9.72 | 0.08 | 0.83 | 9.7899999 | 9.88 | 9.46 | 0 |
| 1718380500 | 9.64 | -0.07 | -0.72 | 10.03 | 10.07 | 9.5399999 | 0 |
| 1718294100 | 9.71 | 0.31 | 3.30 | 9.77 | 9.99 | 9.3699999 | 0 |
| 1718207700 | 9.4 | 0.56 | 6.33 | 9.1199999 | 9.45 | 9.07 | 0 |
| 1718121300 | 8.84 | -0.29 | -3.18 | 9.13 | 9.2 | 8.65 | 0 |
| 1718034900 | 9.13 | 0.31 | 3.51 | 8.86 | 9.14 | 8.72 | 0 |
| 1717775700 | 8.82 | -0.27 | -2.97 | 9.14 | 9.2 | 8.78 | 0 |
| 1717689300 | 9.09 | -0.07 | -0.76 | 9.3 | 9.43 | 8.96 | 0 |
| 1717602900 | 9.16 | 0.72 | 8.53 | 8.68 | 9.16 | 8.66 | 0 |
| 1717516500 | 8.44 | -0.23 | -2.65 | 8.76 | 8.78 | 8.27 | 0 |
| 1717430100 | 8.67 | 0.45 | 5.47 | 8.6199999 | 9.13 | 8.59 | 0 |
| 1717170900 | 8.22 | -0.35 | -4.08 | 8.48 | 9.08 | 8.17 | 0 |
| 1717084500 | 8.57 | -0.44 | -4.88 | 8.84 | 9.01 | 8.52 | 0 |
| 1716998100 | 9.01 | -0.49 | -5.16 | 9.35 | 9.47 | 8.75 | 0 |
| 1716911700 | 9.5 | 0.11 | 1.17 | 9.59 | 9.68 | 9.14 | 0 |
| 1716825300 | 9.39 | 0.36 | 3.99 | 9.38 | 9.6 | 9.23 | 0 |
| 1716566100 | 9.03 | 0.46 | 5.37 | 8.45 | 9.11 | 8.45 | 0 |
| 1716479700 | 8.57 | 0.04 | 0.47 | 8.76 | 8.8 | 8.3699999 | 0 |
| 1716393300 | 8.53 | 0.31 | 3.77 | 8.32 | 8.56 | 8.2899999 | 0 |
| 1716306900 | 8.22 | 0.28 | 3.53 | 8.01 | 8.24 | 7.73 | 0 |
| 1716220500 | 7.94 | 0.32 | 4.20 | 7.68 | 7.94 | 7.55 | 0 |
| 1715961300 | 7.62 | 0.01 | 0.13 | 7.56 | 7.65 | 7.48 | 0 |
| 1715874900 | 7.61 | 0.06 | 0.79 | 7.68 | 7.76 | 7.51 | 0 |
| 1715788500 | 7.55 | 0.53 | 7.55 | 7.21 | 7.58 | 7.18 | 0 |
| 1715702100 | 7.02 | 0.35 | 5.25 | 6.77 | 7.03 | 6.73 | 0 |
| 1715615700 | 6.67 | 0.11 | 1.68 | 6.63 | 6.78 | 6.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
