We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.55 | -0.01 | -0.64 | 1.57 | 1.59 | 1.51 | 0 |
| 1729007700 | 1.56 | 0.01 | 0.32 | 1.55 | 1.56 | 1.52 | 0 |
| 1728921300 | 1.555 | 0.04 | 2.64 | 1.545 | 1.555 | 1.5049999 | 2000 |
| 1728662100 | 1.5149999 | 0.04 | 2.64 | 1.493 | 1.52 | 1.486 | 0 |
| 1728575700 | 1.476 | 0.03 | 2.43 | 1.449 | 1.481 | 1.448 | 0 |
| 1728489300 | 1.441 | 0.02 | 1.26 | 1.448 | 1.448 | 1.387 | 0 |
| 1728402900 | 1.423 | -0.01 | -0.56 | 1.438 | 1.442 | 1.405 | 0 |
| 1728316500 | 1.431 | 0.04 | 2.58 | 1.443 | 1.445 | 1.385 | 3000 |
| 1728057300 | 1.395 | 0.07 | 4.97 | 1.344 | 1.413 | 1.341 | 0 |
| 1727970900 | 1.329 | -0.03 | -1.85 | 1.348 | 1.364 | 1.298 | 0 |
| 1727884500 | 1.354 | -0.03 | -1.88 | 1.401 | 1.409 | 1.312 | 0 |
| 1727798100 | 1.3799999 | -0.1 | -6.44 | 1.489 | 1.489 | 1.367 | 8000 |
| 1727711700 | 1.475 | -0.03 | -1.99 | 1.52 | 1.525 | 1.465 | 3000 |
| 1727452500 | 1.5049999 | -0.01 | -0.33 | 1.535 | 1.535 | 1.486 | 0 |
| 1727366100 | 1.51 | 0.09 | 6.34 | 1.469 | 1.51 | 1.439 | 1700 |
| 1727279700 | 1.42 | 0 | 0.07 | 1.426 | 1.448 | 1.387 | 1300 |
| 1727193300 | 1.419 | 0.02 | 1.72 | 1.442 | 1.449 | 1.405 | 0 |
| 1727106900 | 1.395 | -0.07 | -4.97 | 1.492 | 1.493 | 1.3879999 | 4000 |
| 1726847700 | 1.468 | 0.03 | 2.30 | 1.449 | 1.5 | 1.449 | 0 |
| 1726761300 | 1.435 | 0.02 | 1.27 | 1.459 | 1.469 | 1.403 | 0 |
| 1726674900 | 1.417 | 0.02 | 1.36 | 1.421 | 1.436 | 1.409 | 0 |
| 1726588500 | 1.398 | 0.02 | 1.16 | 1.42 | 1.426 | 1.3859999 | 0 |
| 1726502100 | 1.3819999 | -0.01 | -0.79 | 1.405 | 1.405 | 1.361 | 0 |
| 1726242900 | 1.393 | 0.01 | 1.02 | 1.408 | 1.408 | 1.375 | 0 |
| 1726156500 | 1.379 | 0.03 | 2.30 | 1.413 | 1.413 | 1.334 | 0 |
| 1726070100 | 1.348 | 0 | 0.30 | 1.361 | 1.3879999 | 1.327 | 0 |
| 1725983700 | 1.344 | -0.02 | -1.75 | 1.385 | 1.401 | 1.337 | 10000 |
| 1725897300 | 1.368 | 0.05 | 3.79 | 1.346 | 1.385 | 1.333 | 0 |
| 1725638100 | 1.318 | -0.09 | -6.59 | 1.424 | 1.427 | 1.318 | 2500 |
| 1725551700 | 1.411 | 0.05 | 3.37 | 1.3899999 | 1.414 | 1.351 | 0 |
| 1725465300 | 1.365 | 0 | 0.22 | 1.364 | 1.391 | 1.323 | 2500 |
| 1725378900 | 1.362 | -0.07 | -4.95 | 1.46 | 1.469 | 1.349 | 3000 |
| 1725292500 | 1.433 | 0.01 | 0.77 | 1.43 | 1.449 | 1.412 | 0 |
| 1725033300 | 1.422 | 0.05 | 3.42 | 1.405 | 1.437 | 1.403 | 0 |
| 1724946900 | 1.375 | 0.01 | 1.03 | 1.37 | 1.397 | 1.365 | 0 |
| 1724860500 | 1.361 | 0.01 | 0.52 | 1.389 | 1.3939999 | 1.339 | 0 |
| 1724774100 | 1.354 | 0.04 | 2.65 | 1.349 | 1.354 | 1.316 | 0 |
| 1724687700 | 1.319 | -0.01 | -1.05 | 1.367 | 1.367 | 1.314 | 0 |
| 1724428500 | 1.333 | 0.05 | 3.82 | 1.303 | 1.342 | 1.303 | 0 |
| 1724342100 | 1.284 | 0.01 | 0.39 | 1.299 | 1.3 | 1.2629999 | 0 |
| 1724255700 | 1.279 | 0.03 | 2.24 | 1.271 | 1.293 | 1.256 | 0 |
| 1724169300 | 1.2509999 | -0.03 | -2.27 | 1.298 | 1.299 | 1.244 | 2000 |
| 1724082900 | 1.28 | 0.03 | 2.40 | 1.305 | 1.306 | 1.274 | 0 |
| 1723823700 | 1.25 | 0.1 | 8.23 | 1.21 | 1.26 | 1.21 | 20000 |
| 1723650900 | 1.155 | 0.02 | 1.40 | 1.161 | 1.164 | 1.1419999 | 0 |
| 1723564500 | 1.139 | 0 | 0.18 | 1.169 | 1.18 | 1.116 | 4000 |
| 1723478100 | 1.137 | 0 | 0.18 | 1.153 | 1.166 | 1.135 | 3000 |
| 1723218900 | 1.135 | 0.02 | 1.61 | 1.139 | 1.157 | 1.105 | 0 |
| 1723132500 | 1.117 | -0.02 | -1.93 | 1.116 | 1.1399999 | 1.058 | 0 |
| 1723046100 | 1.139 | 0.11 | 10.26 | 1.092 | 1.156 | 1.055 | 0 |
| 1722959700 | 1.033 | -0.04 | -3.73 | 1.127 | 1.135 | 1.0129999 | 0 |
| 1722873300 | 1.073 | -0.05 | -4.03 | 1.07 | 1.086 | 0.897 | 3000 |
| 1722614100 | 1.118 | -0.15 | -12.11 | 1.254 | 1.254 | 1.109 | 2000 |
| 1722527700 | 1.272 | -0.15 | -10.61 | 1.444 | 1.445 | 1.264 | 8000 |
| 1722441300 | 1.423 | -0.05 | -3.13 | 1.52 | 1.53 | 1.407 | 0 |
| 1722354900 | 1.469 | 0.12 | 8.65 | 1.372 | 1.491 | 1.342 | 3000 |
| 1722268500 | 1.352 | -0.03 | -2.31 | 1.414 | 1.418 | 1.335 | 1000 |
| 1722009300 | 1.3839999 | 0.01 | 0.73 | 1.399 | 1.399 | 1.352 | 0 |
| 1721922900 | 1.374 | -0.03 | -2.14 | 1.385 | 1.387 | 1.33 | 0 |
| 1721836500 | 1.404 | -0.01 | -0.71 | 1.417 | 1.426 | 1.37 | 0 |
| 1721750100 | 1.414 | 0.02 | 1.29 | 1.418 | 1.435 | 1.396 | 0 |
| 1721663700 | 1.396 | 0.08 | 5.68 | 1.349 | 1.402 | 1.349 | 0 |
| 1721404500 | 1.321 | -0.03 | -2.37 | 1.372 | 1.374 | 1.318 | 0 |
| 1721318100 | 1.353 | 0.02 | 1.88 | 1.345 | 1.373 | 1.34 | 0 |
| 1721231700 | 1.328 | 0.01 | 0.91 | 1.319 | 1.339 | 1.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
