Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W0U3 20351221 110.1528 (P1W0U3)
NLBNPIT1W0U3 20351221 110.1528 (P1W0U3) Historical

P1W0U3 NLBNPIT1W0U3 20351221 110.1528

0.791

0.038 (5.05%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P1W0U3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.791	0.033	4.35%	0.729	0.796	0.727	0
Jul 12 2024	0.758	-0.007	-0.92%	0.747	0.779	0.73	0
Jul 11 2024	0.765	0.063	8.97%	0.695	0.782	0.687	71,059
Jul 10 2024	0.702	0.075	11.96%	0.658	0.716	0.658	5,000
Jul 09 2024	0.627	-0.055	-8.06%	0.673	0.675	0.622	0
Jul 08 2024	0.682	0.035	5.41%	0.62	0.689	0.612	18,059
Jul 05 2024	0.647	0.062	10.60%	0.605	0.647	0.596	15,868
Jul 04 2024	0.585	-0.02	-3.31%	0.584	0.594	0.577	0
Jul 03 2024	0.605	0.08	15.24%	0.561	0.615	0.545	0
Jul 02 2024	0.525	0.02	3.96%	0.51	0.554	0.475	0
Jul 01 2024	0.505	-0.039	-7.17%	0.545	0.567	0.50	13,000
Jun 28 2024	0.544	-0.026	-4.56%	0.575	0.591	0.52	3,000
Jun 27 2024	0.57	-0.038	-6.25%	0.582	0.598	0.561	2,000
Jun 26 2024	0.608	-0.046	-7.03%	0.661	0.664	0.603	1,200
Jun 25 2024	0.654	-0.004	-0.61%	0.683	0.686	0.637	27,836
Jun 24 2024	0.658	0.007	1.08%	0.663	0.683	0.654	0
Jun 21 2024	0.651	0.004	0.62%	0.662	0.705	0.648	73,047
Jun 20 2024	0.647	-0.003	-0.46%	0.625	0.669	0.619	14,105
Jun 19 2024	0.65	-0.049	-7.01%	0.68	0.702	0.645	0
Jun 18 2024	0.699	0.052	8.04%	0.658	0.715	0.65	20,768
Jun 17 2024	0.647	-0.024	-3.58%	0.657	0.709	0.64	10,768
Jun 14 2024	0.671	0.016	2.44%	0.652	0.685	0.632	14,500
Jun 13 2024	0.655	-0.022	-3.25%	0.663	0.686	0.619	0
Jun 12 2024	0.677	0.119	21.33%	0.58	0.679	0.557	44,490
Jun 11 2024	0.558	0.011	2.01%	0.565	0.568	0.466	58,020
Jun 10 2024	0.547	-0.115	-17.37%	0.597	0.608	0.536	29,917
Jun 07 2024	0.662	-0.075	-10.18%	0.731	0.736	0.636	21,768
Jun 06 2024	0.737	-0.055	-6.94%	0.787	0.793	0.713	25,605
Jun 05 2024	0.792	0.052	7.03%	0.724	0.792	0.722	1,600
Jun 04 2024	0.74	0.029	4.08%	0.716	0.767	0.705	17,659
Jun 03 2024	0.711	0.056	8.55%	0.66	0.738	0.654	11,300
May 31 2024	0.655	-0.012	-1.80%	0.659	0.68	0.621	10,000
May 30 2024	0.667	0.035	5.54%	0.631	0.667	0.62	40,930
May 29 2024	0.632	-0.09	-12.47%	0.677	0.714	0.628	4,200
May 28 2024	0.722	-0.056	-7.20%	0.768	0.778	0.716	0
May 27 2024	0.778	0.045	6.14%	0.75	0.789	0.718	6,400
May 24 2024	0.733	0.006	0.83%	0.737	0.748	0.702	0
May 23 2024	0.727	-0.063	-7.97%	0.787	0.819	0.72	5,500
May 22 2024	0.79	-0.023	-2.83%	0.785	0.802	0.758	0
May 21 2024	0.813	0.01	1.25%	0.804	0.831	0.792	0
May 20 2024	0.803	-0.015	-1.83%	0.788	0.817	0.784	0
May 17 2024	0.818	-0.05	-5.76%	0.848	0.858	0.811	0
May 16 2024	0.868	-0.015	-1.70%	0.913	0.913	0.863	0
May 15 2024	0.883	0.128	16.95%	0.78	0.887	0.775	0
May 14 2024	0.755	-0.025	-3.21%	0.767	0.795	0.732	9,000
May 13 2024	0.78	-0.007	-0.89%	0.792	0.807	0.775	0
May 10 2024	0.787	-0.011	-1.38%	0.83	0.843	0.778	0
May 09 2024	0.798	-0.039	-4.66%	0.81	0.827	0.778	1,000
May 08 2024	0.837	-0.033	-3.79%	0.836	0.856	0.819	0
May 07 2024	0.87	0.037	4.44%	0.87	0.88	0.834	6,000
May 06 2024	0.833	0.024	2.97%	0.853	0.889	0.831	2,500
May 03 2024	0.809	0.031	3.98%	0.81	0.877	0.775	2,500
May 02 2024	0.778	0.028	3.73%	0.78	0.813	0.754	5,000
Apr 30 2024	0.75	-0.05	-6.25%	0.81	0.815	0.737	3,000
Apr 29 2024	0.80	0.055	7.38%	0.756	0.808	0.749	11,000
Apr 26 2024	0.745	0.08	12.03%	0.685	0.762	0.685	0
Apr 25 2024	0.665	-0.024	-3.48%	0.683	0.722	0.626	10,149
Apr 24 2024	0.689	-0.119	-14.73%	0.777	0.783	0.682	1,000
Apr 23 2024	0.808	0.003	0.37%	0.834	0.838	0.769	6,000
Apr 22 2024	0.805	0.062	8.34%	0.725	0.809	0.722	0
Apr 19 2024	0.743	-0.013	-1.72%	0.798	0.798	0.727	0
Apr 18 2024	0.756	-0.005	-0.66%	0.808	0.818	0.74	1,000
Apr 17 2024	0.761	0.021	2.84%	0.714	0.797	0.714	0

NLBNPIT1W0U3 20351221 11...

BNP Paribas Issuance

NLBNPIT23254 20351219 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions