P1W0Y5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 12.85 | 0.62 | 5.07% | 12.60 | 12.89 | 12.47 | 0 |
Jul 15 2024 | 12.23 | 0.53 | 4.53% | 12.14 | 12.39 | 11.81 | 0 |
Jul 12 2024 | 11.70 | 0.60 | 5.41% | 11.16 | 11.70 | 11.14 | 0 |
Jul 11 2024 | 11.10 | -0.28 | -2.46% | 11.66 | 11.83 | 11.04 | 0 |
Jul 10 2024 | 11.38 | -0.39 | -3.31% | 11.67 | 12.01 | 11.20 | 0 |
Jul 09 2024 | 11.77 | 0.59 | 5.28% | 11.75 | 12.02 | 11.49 | 0 |
Jul 08 2024 | 11.18 | 0.23 | 2.10% | 10.99 | 11.29 | 10.92 | 0 |
Jul 05 2024 | 10.95 | -0.21 | -1.88% | 11.18 | 11.23 | 10.85 | 0 |
Jul 04 2024 | 11.16 | 0.10 | 0.90% | 11.07 | 11.24 | 11.04 | 0 |
Jul 03 2024 | 11.06 | 0.30 | 2.79% | 11.18 | 11.52 | 10.88 | 0 |
Jul 02 2024 | 10.76 | -0.22 | -2.00% | 10.79 | 11.05 | 10.74 | 0 |
Jul 01 2024 | 10.98 | -0.82 | -6.95% | 11.91 | 11.99 | 10.81 | 0 |
Jun 28 2024 | 11.80 | -0.20 | -1.67% | 12.27 | 12.56 | 11.78 | 0 |
Jun 27 2024 | 12.00 | 0.05 | 0.42% | 11.88 | 12.29 | 11.75 | 0 |
Jun 26 2024 | 11.95 | 0.00 | 0.00% | 12.29 | 12.43 | 11.77 | 0 |
Jun 25 2024 | 11.95 | 0.13 | 1.10% | 11.87 | 12.24 | 11.83 | 0 |
Jun 24 2024 | 11.82 | 0.20 | 1.72% | 12.00 | 12.29 | 11.57 | 0 |
Jun 21 2024 | 11.62 | -0.23 | -1.94% | 11.86 | 12.11 | 11.42 | 0 |
Jun 20 2024 | 11.85 | -0.07 | -0.59% | 11.98 | 12.16 | 11.67 | 0 |
Jun 19 2024 | 11.92 | 0.19 | 1.62% | 11.92 | 12.51 | 11.79 | 0 |
Jun 18 2024 | 11.73 | 0.90 | 8.31% | 11.76 | 11.93 | 11.46 | 0 |
Jun 17 2024 | 10.83 | 0.44 | 4.23% | 11.07 | 11.18 | 10.57 | 0 |
Jun 14 2024 | 10.39 | -0.17 | -1.61% | 10.85 | 11.12 | 10.33 | 0 |
Jun 13 2024 | 10.56 | -0.26 | -2.40% | 11.10 | 11.22 | 10.37 | 0 |
Jun 12 2024 | 10.82 | 0.66 | 6.50% | 10.26 | 11.04 | 10.16 | 0 |
Jun 11 2024 | 10.16 | 0.23 | 2.32% | 10.10 | 10.35 | 9.89 | 0 |
Jun 10 2024 | 9.93 | 0.06 | 0.61% | 10.35 | 10.55 | 9.70 | 0 |
Jun 07 2024 | 9.87 | -0.46 | -4.45% | 10.19 | 10.39 | 9.80 | 0 |
Jun 06 2024 | 10.33 | 0.19 | 1.87% | 10.39 | 10.58 | 9.89 | 0 |
Jun 05 2024 | 10.14 | 0.28 | 2.84% | 10.23 | 10.47 | 9.61 | 0 |
Jun 04 2024 | 9.86 | 0.39 | 4.12% | 9.75 | 10.21 | 9.59 | 0 |
Jun 03 2024 | 9.47 | 0.14 | 1.50% | 9.92 | 10.20 | 9.45 | 0 |
May 31 2024 | 9.33 | -0.18 | -1.89% | 9.69 | 10.02 | 9.30 | 0 |
May 30 2024 | 9.51 | -0.07 | -0.73% | 9.38 | 10.03 | 9.24 | 0 |
May 29 2024 | 9.58 | -0.50 | -4.96% | 9.98 | 10.11 | 9.52 | 0 |
May 28 2024 | 10.08 | -0.08 | -0.79% | 10.27 | 10.39 | 9.84 | 0 |
May 27 2024 | 10.16 | 0.24 | 2.42% | 10.16 | 10.58 | 9.87 | 0 |
May 24 2024 | 9.92 | -0.17 | -1.68% | 10.00 | 10.15 | 9.74 | 0 |
May 23 2024 | 10.09 | -0.41 | -3.90% | 10.79 | 10.79 | 9.94 | 0 |
May 22 2024 | 10.50 | 0.48 | 4.79% | 10.49 | 10.74 | 10.28 | 0 |
May 21 2024 | 10.02 | 0.63 | 6.71% | 10.00 | 10.18 | 9.71 | 0 |
May 20 2024 | 9.39 | -0.02 | -0.21% | 9.51 | 9.80 | 9.19 | 0 |
May 17 2024 | 9.41 | -0.59 | -5.90% | 9.79 | 9.87 | 9.41 | 0 |
May 16 2024 | 10.00 | 0.12 | 1.21% | 10.20 | 10.35 | 9.88 | 0 |
May 15 2024 | 9.88 | 0.18 | 1.86% | 10.09 | 10.48 | 9.83 | 0 |
May 14 2024 | 9.70 | -0.05 | -0.51% | 9.87 | 10.16 | 9.64 | 0 |
May 13 2024 | 9.75 | -0.46 | -4.51% | 10.54 | 10.60 | 9.75 | 0 |
May 10 2024 | 10.21 | 0.47 | 4.83% | 10.39 | 10.59 | 10.10 | 0 |
May 09 2024 | 9.74 | 1.00 | 11.44% | 9.00 | 9.75 | 8.83 | 1,000 |
May 08 2024 | 8.74 | 0.20 | 2.34% | 8.66 | 8.89 | 8.34 | 0 |
May 07 2024 | 8.54 | 0.61 | 7.69% | 8.46 | 8.64 | 8.07 | 0 |
May 06 2024 | 7.93 | -1.03 | -11.50% | 8.54 | 8.75 | 7.76 | 0 |
May 03 2024 | 8.96 | 2.17 | 31.96% | 8.02 | 9.73 | 7.93 | 0 |
May 02 2024 | 6.79 | -0.71 | -9.47% | 6.96 | 7.41 | 6.74 | 0 |
Apr 30 2024 | 7.50 | -0.03 | -0.40% | 7.84 | 8.09 | 7.50 | 0 |
Apr 29 2024 | 7.53 | -0.40 | -5.04% | 7.98 | 8.12 | 7.52 | 0 |
Apr 26 2024 | 7.93 | 0.37 | 4.89% | 8.32 | 8.34 | 7.67 | 0 |
Apr 25 2024 | 7.56 | -0.24 | -3.08% | 7.52 | 8.11 | 7.36 | 0 |
Apr 24 2024 | 7.80 | -0.18 | -2.26% | 8.29 | 8.33 | 7.80 | 0 |
Apr 23 2024 | 7.98 | 0.89 | 12.55% | 7.43 | 7.98 | 7.43 | 0 |
Apr 22 2024 | 7.09 | -0.13 | -1.80% | 7.23 | 7.36 | 7.04 | 0 |
Apr 19 2024 | 7.22 | -0.33 | -4.37% | 6.90 | 7.55 | 6.88 | 0 |
Apr 18 2024 | 7.55 | 0.18 | 2.44% | 7.49 | 7.62 | 7.27 | 0 |