We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1729094100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1729007700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1728921300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1728662100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1728575700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1728489300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1728402900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1728316500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1728057300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727970900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727884500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727798100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727711700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727452500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727366100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727279700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727193300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727106900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1726847700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1726761300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1726674900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1726588500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1726502100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1726242900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1726156500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1726070100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1725983700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1725897300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1725638100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1725551700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1725465300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1725378900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1725292500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1725033300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1724946900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1724860500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1724774100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1724687700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1724428500 | 6.99 | -0.09 | -1.27 | 7.06 | 7.13 | 6.92 | 0 |
| 1724342100 | 7.08 | 0.02 | 0.28 | 7.14 | 7.2 | 7.02 | 0 |
| 1724255700 | 7.06 | -0.01 | -0.14 | 7.11 | 7.18 | 7.01 | 0 |
| 1724169300 | 7.07 | -0.03 | -0.42 | 7.24 | 7.33 | 7.07 | 0 |
| 1724082900 | 7.1 | 0.03 | 0.42 | 7.13 | 7.15 | 6.91 | 0 |
| 1723823700 | 7.07 | 0.41 | 6.16 | 7.14 | 7.19 | 7.02 | 0 |
| 1723650900 | 6.66 | 0.07 | 1.06 | 6.73 | 6.73 | 6.55 | 0 |
| 1723564500 | 6.59 | 0.23 | 3.62 | 6.45 | 6.6 | 6.38 | 0 |
| 1723478100 | 6.36 | -0.07 | -1.09 | 6.59 | 6.59 | 6.28 | 0 |
| 1723218900 | 6.43 | 0.22 | 3.54 | 6.36 | 6.45 | 6.24 | 0 |
| 1723132500 | 6.21 | -0.02 | -0.32 | 6.15 | 6.24 | 5.86 | 0 |
| 1723046100 | 6.23 | 0.21 | 3.49 | 6.1 | 6.3099999 | 6.08 | 0 |
| 1722959700 | 6.0199999 | 0.41 | 7.31 | 5.68 | 6.12 | 5.68 | 0 |
| 1722873300 | 5.61 | -0.51 | -8.33 | 5.39 | 5.69 | 5.17 | 0 |
| 1722614100 | 6.12 | -0.58 | -8.66 | 6.49 | 6.49 | 6.08 | 0 |
| 1722527700 | 6.7 | -0.28 | -4.01 | 7.08 | 7.08 | 6.7 | 0 |
| 1722441300 | 6.98 | 0.24 | 3.56 | 6.76 | 6.99 | 6.67 | 0 |
| 1722354900 | 6.74 | -0.07 | -1.03 | 6.89 | 6.89 | 6.65 | 0 |
| 1722268500 | 6.81 | -0.31 | -4.35 | 7.21 | 7.23 | 6.81 | 0 |
| 1722009300 | 7.12 | 0.05 | 0.71 | 7.03 | 7.14 | 6.85 | 0 |
| 1721922900 | 7.07 | 0.2 | 2.91 | 6.89 | 7.08 | 6.67 | 0 |
| 1721836500 | 6.87 | -0.27 | -3.78 | 7.19 | 7.19 | 6.85 | 0 |
| 1721750100 | 7.14 | 1.26 | 21.43 | 7.06 | 7.17 | 6.9 | 0 |
| 1721663700 | 5.88 | 0.22 | 3.89 | 5.65 | 5.95 | 5.58 | 0 |
| 1721404500 | 5.66 | 0.1 | 1.80 | 5.66 | 5.7 | 5.43 | 0 |
| 1721318100 | 5.5599999 | -0.35 | -5.92 | 5.9 | 5.96 | 5.5599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
