We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.08 | -0.12 | -3.75 | 3.06 | 3.11 | 2.94 | 0 |
| 1720713300 | 3.2 | 0.38 | 13.27 | 2.855 | 3.2 | 2.825 | 0 |
| 1720626900 | 2.825 | 0.21 | 8.03 | 2.735 | 2.89 | 2.725 | 0 |
| 1720540500 | 2.615 | -0.15 | -5.25 | 2.705 | 2.74 | 2.6 | 0 |
| 1720454100 | 2.7599999 | -0.14 | -4.66 | 2.88 | 2.88 | 2.755 | 0 |
| 1720194900 | 2.895 | 0.23 | 8.43 | 2.73 | 2.9 | 2.7 | 0 |
| 1720108500 | 2.67 | -0.05 | -1.66 | 2.66 | 2.695 | 2.63 | 0 |
| 1720022100 | 2.715 | 0.29 | 11.73 | 2.475 | 2.72 | 2.475 | 0 |
| 1719935700 | 2.43 | 0.01 | 0.21 | 2.46 | 2.495 | 2.365 | 0 |
| 1719849300 | 2.425 | -0.04 | -1.42 | 2.395 | 2.525 | 2.375 | 0 |
| 1719590100 | 2.46 | 0 | 0.20 | 2.455 | 2.55 | 2.43 | 0 |
| 1719503700 | 2.455 | 0.19 | 8.39 | 2.22 | 2.495 | 2.22 | 0 |
| 1719417300 | 2.265 | -0.16 | -6.40 | 2.33 | 2.39 | 2.2 | 0 |
| 1719330900 | 2.42 | -0.09 | -3.39 | 2.445 | 2.555 | 2.42 | 0 |
| 1719244500 | 2.505 | 0 | 0.20 | 2.455 | 2.5299999 | 2.445 | 0 |
| 1718985300 | 2.5 | -0.24 | -8.59 | 2.81 | 2.85 | 2.48 | 0 |
| 1718898900 | 2.735 | 0.25 | 10.06 | 2.605 | 2.81 | 2.535 | 0 |
| 1718812500 | 2.485 | 0.01 | 0.40 | 2.52 | 2.555 | 2.475 | 0 |
| 1718726100 | 2.475 | 0.03 | 1.23 | 2.465 | 2.5 | 2.335 | 0 |
| 1718639700 | 2.445 | -0.09 | -3.55 | 2.445 | 2.505 | 2.43 | 0 |
| 1718380500 | 2.535 | 0.18 | 7.64 | 2.37 | 2.595 | 2.36 | 0 |
| 1718294100 | 2.355 | -0.17 | -6.55 | 2.39 | 2.47 | 2.32 | 0 |
| 1718207700 | 2.52 | 0.1 | 4.13 | 2.425 | 2.625 | 2.395 | 0 |
| 1718121300 | 2.42 | 0.05 | 2.11 | 2.305 | 2.47 | 2.305 | 0 |
| 1718034900 | 2.37 | -0.06 | -2.27 | 2.38 | 2.3849999 | 2.34 | 0 |
| 1717775700 | 2.425 | -0.5 | -16.95 | 2.93 | 2.955 | 2.3849999 | 0 |
| 1717689300 | 2.92 | 0.19 | 6.96 | 2.86 | 2.92 | 2.755 | 30 |
| 1717602900 | 2.73 | 0.21 | 8.33 | 2.615 | 2.74 | 2.54 | 0 |
| 1717516500 | 2.52 | -0.14 | -5.26 | 2.72 | 2.725 | 2.45 | 0 |
| 1717430100 | 2.66 | 0.08 | 3.10 | 2.47 | 2.665 | 2.445 | 0 |
| 1717170900 | 2.58 | -0.12 | -4.27 | 2.695 | 2.805 | 2.565 | 0 |
| 1717084500 | 2.695 | 0.02 | 0.75 | 2.55 | 2.745 | 2.55 | 0 |
| 1716998100 | 2.675 | -0.16 | -5.48 | 2.8 | 2.8 | 2.6349999 | 0 |
| 1716911700 | 2.83 | 0.02 | 0.53 | 2.755 | 2.86 | 2.68 | 0 |
| 1716825300 | 2.815 | 0.17 | 6.23 | 2.705 | 2.83 | 2.67 | 0 |
| 1716566100 | 2.65 | -0.07 | -2.39 | 2.7 | 2.74 | 2.65 | 0 |
| 1716479700 | 2.715 | -0.43 | -13.54 | 2.875 | 2.95 | 2.715 | 0 |
| 1716393300 | 3.14 | -0.34 | -9.77 | 3.37 | 3.39 | 3.09 | 0 |
| 1716306900 | 3.48 | 0.04 | 1.16 | 3.36 | 3.51 | 3.32 | 0 |
| 1716220500 | 3.44 | 0.14 | 4.24 | 3.63 | 3.65 | 3.34 | 0 |
| 1715961300 | 3.3 | 0.22 | 7.14 | 3.08 | 3.39 | 3.08 | 100 |
| 1715874900 | 3.08 | -0.03 | -0.96 | 3.15 | 3.17 | 3 | 0 |
| 1715788500 | 3.11 | 0.27 | 9.31 | 2.91 | 3.11 | 2.85 | 0 |
| 1715702100 | 2.845 | 0.11 | 4.02 | 2.805 | 2.8849999 | 2.74 | 0 |
| 1715615700 | 2.735 | -0.25 | -8.38 | 2.89 | 2.89 | 2.735 | 0 |
| 1715356500 | 2.985 | 0.26 | 9.34 | 2.94 | 3.1 | 2.935 | 0 |
| 1715270100 | 2.73 | 0.12 | 4.60 | 2.585 | 2.75 | 2.515 | 0 |
| 1715183700 | 2.61 | 0.02 | 0.97 | 2.61 | 2.625 | 2.5099999 | 0 |
| 1715097300 | 2.585 | -0.08 | -3.00 | 2.6349999 | 2.65 | 2.555 | 0 |
| 1715010900 | 2.665 | 0.24 | 9.67 | 2.58 | 2.72 | 2.58 | 0 |
| 1714751700 | 2.43 | -0.12 | -4.71 | 2.55 | 2.615 | 2.355 | 0 |
| 1714665300 | 2.55 | 0.03 | 1.19 | 2.625 | 2.6549999 | 2.415 | 0 |
| 1714492500 | 2.52 | -0.31 | -10.95 | 2.71 | 2.71 | 2.49 | 0 |
| 1714406100 | 2.83 | 0 | 0.18 | 2.775 | 2.89 | 2.7599999 | 0 |
| 1714146900 | 2.825 | 0 | 0.00 | 2.865 | 2.965 | 2.805 | 0 |
| 1714060500 | 2.825 | 0.01 | 0.18 | 2.705 | 2.9 | 2.69 | 0 |
| 1713974100 | 2.82 | 0.07 | 2.55 | 2.805 | 2.865 | 2.665 | 0 |
| 1713887700 | 2.75 | -0.12 | -4.01 | 2.64 | 2.815 | 2.525 | 0 |
| 1713801300 | 2.865 | -0.52 | -15.24 | 3.11 | 3.13 | 2.865 | 0 |
| 1713542100 | 3.38 | 0.07 | 2.11 | 3.3 | 3.39 | 3.23 | 0 |
| 1713455700 | 3.31 | -0.03 | -0.90 | 3.25 | 3.37 | 3.2 | 0 |
| 1713369300 | 3.34 | 0.03 | 0.91 | 3.2599999 | 3.42 | 3.25 | 0 |
| 1713282900 | 3.31 | 0.26 | 8.52 | 3.38 | 3.41 | 3.18 | 0 |
| 1713196500 | 3.05 | -0.43 | -12.36 | 3.14 | 3.15 | 2.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
