We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.09 | -0.03 | -0.49 | 6.18 | 6.42 | 6.07 | 0 |
| 1721922900 | 6.12 | -0.48 | -7.27 | 6.37 | 6.37 | 5.72 | 0 |
| 1721836500 | 6.6 | -0.81 | -10.93 | 7.11 | 7.2 | 6.57 | 0 |
| 1721750100 | 7.41 | 0.58 | 8.49 | 7.05 | 7.46 | 6.95 | 0 |
| 1721663700 | 6.83 | -0.13 | -1.87 | 6.86 | 7.15 | 6.81 | 0 |
| 1721404500 | 6.96 | 0.49 | 7.57 | 7.28 | 7.3 | 6.93 | 0 |
| 1721318100 | 6.47 | -0.47 | -6.77 | 6.78 | 6.99 | 6.46 | 0 |
| 1721231700 | 6.94 | -0.81 | -10.45 | 7.71 | 7.73 | 6.89 | 0 |
| 1721145300 | 7.75 | -0.37 | -4.56 | 8.08 | 8.18 | 7.65 | 0 |
| 1721058900 | 8.1199999 | 0.08 | 1.00 | 8.03 | 8.18 | 7.86 | 0 |
| 1720799700 | 8.0399999 | 0.05 | 0.63 | 8 | 8.09 | 7.87 | 0 |
| 1720713300 | 7.99 | -0.33 | -3.97 | 8.44 | 8.57 | 7.97 | 0 |
| 1720626900 | 8.32 | 0.08 | 0.97 | 8.36 | 8.42 | 8.2 | 0 |
| 1720540500 | 8.24 | -0.02 | -0.24 | 8.56 | 8.6199999 | 8.22 | 0 |
| 1720454100 | 8.26 | 0.19 | 2.35 | 8.08 | 8.26 | 8.02 | 0 |
| 1720194900 | 8.07 | -0.48 | -5.61 | 8.57 | 8.59 | 8.01 | 0 |
| 1720108500 | 8.55 | 0.49 | 6.08 | 8.35 | 8.57 | 8.31 | 0 |
| 1720022100 | 8.06 | 0.6 | 8.04 | 7.71 | 8.14 | 7.66 | 0 |
| 1719935700 | 7.46 | 0.28 | 3.90 | 7.5 | 7.52 | 7.34 | 0 |
| 1719849300 | 7.18 | 0.08 | 1.13 | 7.36 | 7.38 | 7.06 | 0 |
| 1719590100 | 7.1 | 0.14 | 2.01 | 7.13 | 7.46 | 7.09 | 0 |
| 1719503700 | 6.96 | -0.1 | -1.42 | 7.04 | 7.16 | 6.96 | 0 |
| 1719417300 | 7.06 | -0.04 | -0.56 | 7.15 | 7.31 | 7.02 | 0 |
| 1719330900 | 7.1 | -0.21 | -2.87 | 7.13 | 7.34 | 6.9 | 0 |
| 1719244500 | 7.31 | -0.7 | -8.74 | 8.03 | 8.07 | 7.21 | 0 |
| 1718985300 | 8.01 | -0.65 | -7.51 | 8.44 | 8.47 | 7.93 | 0 |
| 1718898900 | 8.66 | -0.4 | -4.42 | 9.2 | 9.32 | 8.57 | 0 |
| 1718812500 | 9.06 | 0.09 | 1.00 | 9.07 | 9.08 | 8.93 | 0 |
| 1718726100 | 8.97 | 0.02 | 0.22 | 9.73 | 9.81 | 8.83 | 0 |
| 1718639700 | 8.95 | 0.88 | 10.90 | 8.9 | 9.1199999 | 8.81 | 0 |
| 1718380500 | 8.07 | 0.14 | 1.77 | 8 | 8.23 | 7.89 | 0 |
| 1718294100 | 7.93 | 1.96 | 32.83 | 8.18 | 8.2899999 | 7.57 | 0 |
| 1718207700 | 5.97 | 0.3 | 5.29 | 5.98 | 6.24 | 5.91 | 0 |
| 1718121300 | 5.67 | 0.02 | 0.35 | 5.73 | 5.74 | 5.42 | 0 |
| 1718034900 | 5.65 | 0.37 | 7.01 | 5.47 | 5.66 | 5.39 | 0 |
| 1717775700 | 5.28 | 0.08 | 1.54 | 5.26 | 5.37 | 5.2 | 0 |
| 1717689300 | 5.2 | 0.1 | 1.96 | 5.39 | 5.48 | 5.1 | 0 |
| 1717602900 | 5.1 | 0.7 | 15.91 | 4.7 | 5.1 | 4.63 | 0 |
| 1717516500 | 4.4 | -0.03 | -0.68 | 4.5 | 4.59 | 4.35 | 0 |
| 1717430100 | 4.43 | -0.08 | -1.77 | 4.62 | 4.86 | 4.41 | 0 |
| 1717170900 | 4.51 | -0.33 | -6.82 | 4.9 | 4.96 | 4.47 | 0 |
| 1717084500 | 4.84 | -0.36 | -6.92 | 5.08 | 5.17 | 4.84 | 0 |
| 1716998100 | 5.2 | -0.06 | -1.14 | 5.35 | 5.36 | 5.09 | 0 |
| 1716911700 | 5.26 | -0.23 | -4.19 | 5.48 | 5.49 | 5.18 | 0 |
| 1716825300 | 5.49 | 0.17 | 3.20 | 5.3099999 | 5.5599999 | 5.26 | 0 |
| 1716566100 | 5.32 | 0.07 | 1.33 | 5.23 | 5.33 | 5.18 | 0 |
| 1716479700 | 5.25 | 0.02 | 0.38 | 5.5 | 5.5599999 | 5.05 | 0 |
| 1716393300 | 5.23 | -0.08 | -1.51 | 5.29 | 5.34 | 5.16 | 0 |
| 1716306900 | 5.3099999 | 0.01 | 0.19 | 5.4 | 5.43 | 5.2 | 0 |
| 1716220500 | 5.3 | 0.06 | 1.15 | 5.28 | 5.34 | 5.24 | 0 |
| 1715961300 | 5.24 | -0.36 | -6.43 | 5.44 | 5.48 | 5.21 | 0 |
| 1715874900 | 5.6 | 0.34 | 6.46 | 5.58 | 5.67 | 5.47 | 0 |
| 1715788500 | 5.26 | 0.46 | 9.58 | 5.14 | 5.26 | 5.01 | 0 |
| 1715702100 | 4.8 | 0.01 | 0.21 | 4.74 | 4.8099999 | 4.66 | 0 |
| 1715615700 | 4.79 | 0.11 | 2.35 | 4.71 | 4.86 | 4.7 | 0 |
| 1715356500 | 4.68 | 0.18 | 4.00 | 4.5199999 | 4.75 | 4.49 | 0 |
| 1715270100 | 4.5 | -0.1 | -2.17 | 4.63 | 4.68 | 4.4 | 0 |
| 1715183700 | 4.6 | 0.15 | 3.37 | 4.46 | 4.71 | 4.34 | 0 |
| 1715097300 | 4.45 | 0.12 | 2.77 | 4.47 | 4.57 | 4.4 | 0 |
| 1715010900 | 4.33 | 0.2 | 4.84 | 4.22 | 4.39 | 4.21 | 0 |
| 1714751700 | 4.13 | 0.3 | 7.83 | 4 | 4.13 | 3.93 | 0 |
| 1714665300 | 3.83 | -0.9 | -19.03 | 4.13 | 4.2 | 3.77 | 0 |
| 1714492500 | 4.73 | -0.01 | -0.21 | 4.82 | 4.84 | 4.7 | 0 |
| 1714406100 | 4.74 | -0.12 | -2.47 | 4.91 | 4.95 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
