ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1W3T9 20991231 57.8454

NLBNPIT1W3T9 20991231 57.8454 (P1W3T9)

0.903
0.088
(10.80%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220093000.8750.0364.290.8490.8780.8320
17219229000.8390.10514.310.8060.8890.7910
17218365000.734-0.023-3.040.7290.7620.710
17217501000.7570.08312.310.720.81899990.6820
17216637000.674-0.08-10.610.7550.7810.6740
17214045000.754-0.037-4.680.7580.7790.7320
17213181000.7910.08411.880.7640.7910.718233
17212317000.7070.07712.220.6730.7290.6550
17211453000.630.0315.180.6090.6310.5860
17210589000.599-0.016-2.600.6430.6490.5940
17207997000.6150.06111.010.5810.6230.580
17207133000.5540.0469.060.5540.56799990.5250
17206269000.508-0.031-5.750.5460.56899990.4920
17205405000.539-0.019-3.410.5830.5910.5240
17204541000.558-0.017-2.960.6440.6570.5520
17201949000.575-0.051-8.150.6360.6360.56399990
17201085000.6260.0152.450.6210.6390.6120
17200221000.6110.035.160.6030.6250.5850
17199357000.581-0.036-5.830.6230.6290.5620
17198493000.617-0.027-4.190.6640.68999990.6120
17195901000.644-0.011-1.680.69099990.69399990.6440
17195037000.655-0.012-1.800.68999990.7080.6510
17194173000.6670.0314.870.6840.69499990.6190
17193309000.636-0.017-2.600.69499990.70.6330
17192445000.6530.09216.400.5740.6740.574500
17189853000.5610.059.780.5280.590.5220
17188989000.511-0.066-11.440.56799990.5760.5110
17188125000.5770.0234.150.56799990.5910.5550
17187261000.554-0.003-0.540.5840.5890.5420
17186397000.5570.0010.180.5730.5770.5260
17183805000.5560.0193.540.56599990.5820.5150
17182941000.537-0.031-5.460.5870.590.5210
17182077000.5679999-0.042-6.890.650.6550.56599990
17181213000.61-0.008-1.290.6520.6550.5890
17180349000.618-0.065-9.520.6770.6820.6060
17177757000.6830.0050.740.7020.7110.6530
17176893000.6780.0436.770.680.69499990.6580
17176029000.6350.0193.080.6850.6850.610
17175165000.6160.0437.500.5780.620.5730
17174301000.5730.07915.990.5980.5980.5370
17171709000.4940.0214.440.5060.5210.460
17170845000.4730.0255.580.4610.5090.4540
17169981000.448-0.012-2.610.4850.5010.40799990
17169117000.46-0.058-11.200.5250.5280.4540
17168253000.518-0.006-1.150.5230.5450.5070
17165661000.524-0.043-7.580.5310.5450.4960
17164797000.5669999-0.012-2.070.6020.6120.5370
17163933000.5790.0213.760.60.6090.57099990
17163069000.558-0.035-5.900.5780.5940.5440
17162205000.593-0.029-4.660.6310.6380.5770
17159613000.622-0.035-5.330.6580.6640.5970
17158749000.6570.0375.970.6520.6570.6190
17157885000.620.0213.510.6490.6520.6090
17157021000.599-0.054-8.270.6790.69599990.5910
17156157000.6530.0233.650.6550.6640.6390
17153565000.630.0284.650.6440.6460.6170
17152701000.6020.0091.520.6170.6270.6020
17151837000.5930.0325.700.610.6230.5770
17150973000.5610.0397.470.57099990.6110.5590
17150109000.522-0.007-1.320.5740.5760.5220
17147517000.529-0.024-4.340.5590.56799990.50
17146653000.5530.05210.380.56599990.5760.5260
17144925000.501-0.01-1.960.5490.6650.4760
17144061000.511-0.004-0.780.5510.5540.5060

Your Recent History

Delayed Upgrade Clock