We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.875 | 0.036 | 4.29 | 0.849 | 0.878 | 0.832 | 0 |
| 1721922900 | 0.839 | 0.105 | 14.31 | 0.806 | 0.889 | 0.791 | 0 |
| 1721836500 | 0.734 | -0.023 | -3.04 | 0.729 | 0.762 | 0.71 | 0 |
| 1721750100 | 0.757 | 0.083 | 12.31 | 0.72 | 0.8189999 | 0.682 | 0 |
| 1721663700 | 0.674 | -0.08 | -10.61 | 0.755 | 0.781 | 0.674 | 0 |
| 1721404500 | 0.754 | -0.037 | -4.68 | 0.758 | 0.779 | 0.732 | 0 |
| 1721318100 | 0.791 | 0.084 | 11.88 | 0.764 | 0.791 | 0.718 | 233 |
| 1721231700 | 0.707 | 0.077 | 12.22 | 0.673 | 0.729 | 0.655 | 0 |
| 1721145300 | 0.63 | 0.031 | 5.18 | 0.609 | 0.631 | 0.586 | 0 |
| 1721058900 | 0.599 | -0.016 | -2.60 | 0.643 | 0.649 | 0.594 | 0 |
| 1720799700 | 0.615 | 0.061 | 11.01 | 0.581 | 0.623 | 0.58 | 0 |
| 1720713300 | 0.554 | 0.046 | 9.06 | 0.554 | 0.5679999 | 0.525 | 0 |
| 1720626900 | 0.508 | -0.031 | -5.75 | 0.546 | 0.5689999 | 0.492 | 0 |
| 1720540500 | 0.539 | -0.019 | -3.41 | 0.583 | 0.591 | 0.524 | 0 |
| 1720454100 | 0.558 | -0.017 | -2.96 | 0.644 | 0.657 | 0.552 | 0 |
| 1720194900 | 0.575 | -0.051 | -8.15 | 0.636 | 0.636 | 0.5639999 | 0 |
| 1720108500 | 0.626 | 0.015 | 2.45 | 0.621 | 0.639 | 0.612 | 0 |
| 1720022100 | 0.611 | 0.03 | 5.16 | 0.603 | 0.625 | 0.585 | 0 |
| 1719935700 | 0.581 | -0.036 | -5.83 | 0.623 | 0.629 | 0.562 | 0 |
| 1719849300 | 0.617 | -0.027 | -4.19 | 0.664 | 0.6899999 | 0.612 | 0 |
| 1719590100 | 0.644 | -0.011 | -1.68 | 0.6909999 | 0.6939999 | 0.644 | 0 |
| 1719503700 | 0.655 | -0.012 | -1.80 | 0.6899999 | 0.708 | 0.651 | 0 |
| 1719417300 | 0.667 | 0.031 | 4.87 | 0.684 | 0.6949999 | 0.619 | 0 |
| 1719330900 | 0.636 | -0.017 | -2.60 | 0.6949999 | 0.7 | 0.633 | 0 |
| 1719244500 | 0.653 | 0.092 | 16.40 | 0.574 | 0.674 | 0.574 | 500 |
| 1718985300 | 0.561 | 0.05 | 9.78 | 0.528 | 0.59 | 0.522 | 0 |
| 1718898900 | 0.511 | -0.066 | -11.44 | 0.5679999 | 0.576 | 0.511 | 0 |
| 1718812500 | 0.577 | 0.023 | 4.15 | 0.5679999 | 0.591 | 0.555 | 0 |
| 1718726100 | 0.554 | -0.003 | -0.54 | 0.584 | 0.589 | 0.542 | 0 |
| 1718639700 | 0.557 | 0.001 | 0.18 | 0.573 | 0.577 | 0.526 | 0 |
| 1718380500 | 0.556 | 0.019 | 3.54 | 0.5659999 | 0.582 | 0.515 | 0 |
| 1718294100 | 0.537 | -0.031 | -5.46 | 0.587 | 0.59 | 0.521 | 0 |
| 1718207700 | 0.5679999 | -0.042 | -6.89 | 0.65 | 0.655 | 0.5659999 | 0 |
| 1718121300 | 0.61 | -0.008 | -1.29 | 0.652 | 0.655 | 0.589 | 0 |
| 1718034900 | 0.618 | -0.065 | -9.52 | 0.677 | 0.682 | 0.606 | 0 |
| 1717775700 | 0.683 | 0.005 | 0.74 | 0.702 | 0.711 | 0.653 | 0 |
| 1717689300 | 0.678 | 0.043 | 6.77 | 0.68 | 0.6949999 | 0.658 | 0 |
| 1717602900 | 0.635 | 0.019 | 3.08 | 0.685 | 0.685 | 0.61 | 0 |
| 1717516500 | 0.616 | 0.043 | 7.50 | 0.578 | 0.62 | 0.573 | 0 |
| 1717430100 | 0.573 | 0.079 | 15.99 | 0.598 | 0.598 | 0.537 | 0 |
| 1717170900 | 0.494 | 0.021 | 4.44 | 0.506 | 0.521 | 0.46 | 0 |
| 1717084500 | 0.473 | 0.025 | 5.58 | 0.461 | 0.509 | 0.454 | 0 |
| 1716998100 | 0.448 | -0.012 | -2.61 | 0.485 | 0.501 | 0.4079999 | 0 |
| 1716911700 | 0.46 | -0.058 | -11.20 | 0.525 | 0.528 | 0.454 | 0 |
| 1716825300 | 0.518 | -0.006 | -1.15 | 0.523 | 0.545 | 0.507 | 0 |
| 1716566100 | 0.524 | -0.043 | -7.58 | 0.531 | 0.545 | 0.496 | 0 |
| 1716479700 | 0.5669999 | -0.012 | -2.07 | 0.602 | 0.612 | 0.537 | 0 |
| 1716393300 | 0.579 | 0.021 | 3.76 | 0.6 | 0.609 | 0.5709999 | 0 |
| 1716306900 | 0.558 | -0.035 | -5.90 | 0.578 | 0.594 | 0.544 | 0 |
| 1716220500 | 0.593 | -0.029 | -4.66 | 0.631 | 0.638 | 0.577 | 0 |
| 1715961300 | 0.622 | -0.035 | -5.33 | 0.658 | 0.664 | 0.597 | 0 |
| 1715874900 | 0.657 | 0.037 | 5.97 | 0.652 | 0.657 | 0.619 | 0 |
| 1715788500 | 0.62 | 0.021 | 3.51 | 0.649 | 0.652 | 0.609 | 0 |
| 1715702100 | 0.599 | -0.054 | -8.27 | 0.679 | 0.6959999 | 0.591 | 0 |
| 1715615700 | 0.653 | 0.023 | 3.65 | 0.655 | 0.664 | 0.639 | 0 |
| 1715356500 | 0.63 | 0.028 | 4.65 | 0.644 | 0.646 | 0.617 | 0 |
| 1715270100 | 0.602 | 0.009 | 1.52 | 0.617 | 0.627 | 0.602 | 0 |
| 1715183700 | 0.593 | 0.032 | 5.70 | 0.61 | 0.623 | 0.577 | 0 |
| 1715097300 | 0.561 | 0.039 | 7.47 | 0.5709999 | 0.611 | 0.559 | 0 |
| 1715010900 | 0.522 | -0.007 | -1.32 | 0.574 | 0.576 | 0.522 | 0 |
| 1714751700 | 0.529 | -0.024 | -4.34 | 0.559 | 0.5679999 | 0.5 | 0 |
| 1714665300 | 0.553 | 0.052 | 10.38 | 0.5659999 | 0.576 | 0.526 | 0 |
| 1714492500 | 0.501 | -0.01 | -1.96 | 0.549 | 0.665 | 0.476 | 0 |
| 1714406100 | 0.511 | -0.004 | -0.78 | 0.551 | 0.554 | 0.506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
