We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.535 | -0.02 | -1.29 | 1.535 | 1.56 | 1.496 | 0 |
| 1729007700 | 1.555 | 0.08 | 5.28 | 1.545 | 1.58 | 1.498 | 0 |
| 1728921300 | 1.477 | 0.05 | 3.65 | 1.466 | 1.484 | 1.451 | 0 |
| 1728662100 | 1.425 | -0 | -0.14 | 1.437 | 1.454 | 1.397 | 0 |
| 1728575700 | 1.427 | -0.02 | -1.11 | 1.469 | 1.497 | 1.414 | 0 |
| 1728489300 | 1.443 | 0.04 | 2.49 | 1.424 | 1.454 | 1.417 | 0 |
| 1728402900 | 1.408 | -0.03 | -2.09 | 1.425 | 1.443 | 1.3859999 | 0 |
| 1728316500 | 1.438 | -0.05 | -3.43 | 1.535 | 1.535 | 1.434 | 0 |
| 1728057300 | 1.489 | -0.03 | -2.04 | 1.565 | 1.57 | 1.468 | 0 |
| 1727970900 | 1.52 | -0.03 | -1.94 | 1.595 | 1.61 | 1.5 | 0 |
| 1727884500 | 1.55 | -0.13 | -7.74 | 1.65 | 1.675 | 1.52 | 0 |
| 1727798100 | 1.68 | 0.04 | 2.75 | 1.655 | 1.725 | 1.655 | 0 |
| 1727711700 | 1.635 | -0.03 | -1.80 | 1.65 | 1.685 | 1.62 | 0 |
| 1727452500 | 1.665 | 0.08 | 5.05 | 1.6299999 | 1.665 | 1.62 | 0 |
| 1727366100 | 1.585 | -0.03 | -1.86 | 1.65 | 1.65 | 1.56 | 0 |
| 1727279700 | 1.615 | 0.02 | 1.25 | 1.615 | 1.66 | 1.59 | 0 |
| 1727193300 | 1.595 | -0.08 | -4.49 | 1.66 | 1.67 | 1.57 | 0 |
| 1727106900 | 1.67 | 0.1 | 6.03 | 1.65 | 1.675 | 1.615 | 0 |
| 1726847700 | 1.575 | 0.02 | 1.29 | 1.565 | 1.59 | 1.53 | 0 |
| 1726761300 | 1.555 | -0.12 | -6.89 | 1.7 | 1.705 | 1.555 | 0 |
| 1726674900 | 1.67 | -0.02 | -1.18 | 1.66 | 1.69 | 1.645 | 0 |
| 1726588500 | 1.69 | 0.05 | 3.05 | 1.7 | 1.715 | 1.665 | 0 |
| 1726502100 | 1.6399999 | 0.05 | 3.14 | 1.66 | 1.69 | 1.6399999 | 0 |
| 1726242900 | 1.59 | 0.04 | 2.25 | 1.6 | 1.62 | 1.545 | 0 |
| 1726156500 | 1.555 | 0 | 0.00 | 1.6 | 1.625 | 1.545 | 0 |
| 1726070100 | 1.555 | -0.12 | -6.89 | 1.635 | 1.67 | 1.54 | 0 |
| 1725983700 | 1.67 | 0 | 0.00 | 1.675 | 1.7 | 1.66 | 0 |
| 1725897300 | 1.67 | 0.09 | 5.70 | 1.605 | 1.685 | 1.6 | 0 |
| 1725638100 | 1.58 | -0.03 | -1.86 | 1.61 | 1.6299999 | 1.57 | 0 |
| 1725551700 | 1.61 | -0.13 | -7.47 | 1.73 | 1.75 | 1.61 | 0 |
| 1725465300 | 1.74 | -0.01 | -0.57 | 1.775 | 1.805 | 1.725 | 0 |
| 1725378900 | 1.75 | 0.04 | 2.34 | 1.725 | 1.755 | 1.7 | 0 |
| 1725292500 | 1.71 | 0.04 | 2.70 | 1.715 | 1.745 | 1.69 | 0 |
| 1725033300 | 1.665 | 0.04 | 2.15 | 1.705 | 1.715 | 1.665 | 0 |
| 1724946900 | 1.6299999 | 0 | 0.00 | 1.685 | 1.7 | 1.605 | 0 |
| 1724860500 | 1.6299999 | 0.03 | 2.19 | 1.645 | 1.665 | 1.615 | 0 |
| 1724774100 | 1.595 | 0.05 | 3.57 | 1.58 | 1.6299999 | 1.575 | 0 |
| 1724687700 | 1.54 | 0.13 | 9.07 | 1.49 | 1.54 | 1.481 | 0 |
| 1724428500 | 1.412 | -0.03 | -1.88 | 1.47 | 1.472 | 1.412 | 0 |
| 1724342100 | 1.439 | -0.02 | -1.24 | 1.469 | 1.5 | 1.436 | 0 |
| 1724255700 | 1.457 | 0.02 | 1.67 | 1.461 | 1.498 | 1.454 | 0 |
| 1724169300 | 1.433 | 0.02 | 1.20 | 1.432 | 1.447 | 1.3919999 | 0 |
| 1724082900 | 1.416 | -0.03 | -2.28 | 1.433 | 1.475 | 1.416 | 0 |
| 1723823700 | 1.449 | 0.05 | 3.43 | 1.448 | 1.452 | 1.404 | 0 |
| 1723650900 | 1.401 | 0.02 | 1.08 | 1.412 | 1.424 | 1.363 | 0 |
| 1723564500 | 1.3859999 | 0.03 | 1.91 | 1.397 | 1.404 | 1.366 | 0 |
| 1723478100 | 1.36 | -0.04 | -3.13 | 1.448 | 1.456 | 1.356 | 0 |
| 1723218900 | 1.404 | -0.02 | -1.34 | 1.441 | 1.466 | 1.3839999 | 0 |
| 1723132500 | 1.423 | -0.03 | -1.79 | 1.423 | 1.44 | 1.3779999 | 0 |
| 1723046100 | 1.449 | 0.02 | 1.54 | 1.417 | 1.456 | 1.366 | 0 |
| 1722959700 | 1.427 | 0.05 | 3.56 | 1.369 | 1.432 | 1.369 | 0 |
| 1722873300 | 1.3779999 | 0.02 | 1.47 | 1.455 | 1.497 | 1.188 | 0 |
| 1722614100 | 1.358 | 0.05 | 4.14 | 1.372 | 1.51 | 1.358 | 0 |
| 1722527700 | 1.304 | 0.01 | 0.93 | 1.289 | 1.317 | 1.266 | 0 |
| 1722441300 | 1.292 | -0.03 | -2.20 | 1.364 | 1.3779999 | 1.281 | 0 |
| 1722354900 | 1.321 | 0.06 | 4.76 | 1.289 | 1.321 | 1.2549999 | 5000 |
| 1722268500 | 1.2609999 | -0.01 | -0.63 | 1.339 | 1.339 | 1.242 | 0 |
| 1722009300 | 1.2689999 | 0.04 | 2.92 | 1.244 | 1.274 | 1.227 | 0 |
| 1721922900 | 1.233 | 0.1 | 9.12 | 1.202 | 1.283 | 1.186 | 0 |
| 1721836500 | 1.1299999 | -0.02 | -1.91 | 1.124 | 1.153 | 1.104 | 0 |
| 1721750100 | 1.152 | 0.08 | 7.87 | 1.114 | 1.214 | 1.076 | 0 |
| 1721663700 | 1.068 | -0.08 | -6.81 | 1.149 | 1.176 | 1.068 | 0 |
| 1721404500 | 1.146 | -0.04 | -3.21 | 1.151 | 1.176 | 1.124 | 0 |
| 1721318100 | 1.184 | 0.09 | 7.83 | 1.155 | 1.184 | 1.124 | 0 |
| 1721231700 | 1.098 | 0.08 | 7.54 | 1.066 | 1.12 | 1.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
