P1W3W3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.93 | -0.04 | -2.03% | 1.935 | 1.96 | 1.91 | 0 |
Jul 18 2024 | 1.97 | 0.09 | 4.79% | 1.94 | 1.97 | 1.905 | 0 |
Jul 17 2024 | 1.88 | 0.07 | 3.87% | 1.85 | 1.905 | 1.835 | 0 |
Jul 16 2024 | 1.81 | 0.04 | 1.97% | 1.785 | 1.81 | 1.765 | 0 |
Jul 15 2024 | 1.775 | -0.02 | -0.84% | 1.82 | 1.83 | 1.77 | 0 |
Jul 12 2024 | 1.79 | 0.06 | 3.47% | 1.76 | 1.805 | 1.76 | 0 |
Jul 11 2024 | 1.73 | 0.04 | 2.37% | 1.74 | 1.75 | 1.70 | 0 |
Jul 10 2024 | 1.69 | -0.04 | -2.03% | 1.73 | 1.755 | 1.675 | 0 |
Jul 09 2024 | 1.725 | -0.02 | -0.86% | 1.765 | 1.78 | 1.71 | 0 |
Jul 08 2024 | 1.74 | -0.02 | -1.14% | 1.83 | 1.84 | 1.735 | 0 |
Jul 05 2024 | 1.76 | -0.05 | -2.76% | 1.82 | 1.82 | 1.745 | 0 |
Jul 04 2024 | 1.81 | 0.02 | 0.84% | 1.81 | 1.825 | 1.80 | 0 |
Jul 03 2024 | 1.795 | 0.02 | 1.13% | 1.795 | 1.81 | 1.77 | 0 |
Jul 02 2024 | 1.775 | -0.04 | -1.93% | 1.815 | 1.82 | 1.755 | 0 |
Jul 01 2024 | 1.81 | -0.03 | -1.36% | 1.85 | 1.88 | 1.805 | 0 |
Jun 28 2024 | 1.835 | -0.01 | -0.54% | 1.885 | 1.89 | 1.835 | 0 |
Jun 27 2024 | 1.845 | -0.02 | -1.07% | 1.885 | 1.90 | 1.84 | 0 |
Jun 26 2024 | 1.865 | 0.03 | 1.91% | 1.875 | 1.89 | 1.815 | 0 |
Jun 25 2024 | 1.83 | -0.02 | -0.81% | 1.88 | 1.89 | 1.825 | 0 |
Jun 24 2024 | 1.845 | 0.10 | 5.43% | 1.765 | 1.865 | 1.765 | 200 |
Jun 21 2024 | 1.75 | 0.05 | 2.94% | 1.715 | 1.785 | 1.715 | 0 |
Jun 20 2024 | 1.70 | -0.07 | -3.68% | 1.755 | 1.765 | 1.70 | 0 |
Jun 19 2024 | 1.765 | 0.02 | 1.44% | 1.76 | 1.78 | 1.75 | 0 |
Jun 18 2024 | 1.74 | -0.01 | -0.29% | 1.775 | 1.775 | 1.725 | 0 |
Jun 17 2024 | 1.745 | 0.00 | 0.00% | 1.765 | 1.77 | 1.72 | 0 |
Jun 14 2024 | 1.745 | 0.03 | 1.75% | 1.755 | 1.77 | 1.71 | 0 |
Jun 13 2024 | 1.715 | -0.03 | -1.72% | 1.765 | 1.77 | 1.70 | 0 |
Jun 12 2024 | 1.745 | -0.05 | -2.79% | 1.835 | 1.84 | 1.74 | 0 |
Jun 11 2024 | 1.795 | -0.01 | -0.28% | 1.835 | 1.84 | 1.775 | 0 |
Jun 10 2024 | 1.80 | -0.06 | -3.23% | 1.855 | 1.87 | 1.79 | 0 |
Jun 07 2024 | 1.86 | 0.02 | 0.81% | 1.87 | 1.88 | 1.83 | 5,000 |
Jun 06 2024 | 1.845 | 0.04 | 2.50% | 1.85 | 1.86 | 1.82 | 0 |
Jun 05 2024 | 1.80 | 0.02 | 1.12% | 1.855 | 1.855 | 1.78 | 0 |
Jun 04 2024 | 1.78 | 0.04 | 2.59% | 1.745 | 1.785 | 1.74 | 0 |
Jun 03 2024 | 1.735 | 0.08 | 4.52% | 1.765 | 1.765 | 1.705 | 0 |
May 31 2024 | 1.66 | 0.01 | 0.91% | 1.68 | 1.695 | 1.63 | 0 |
May 30 2024 | 1.645 | 0.02 | 1.54% | 1.64 | 1.68 | 1.625 | 0 |
May 29 2024 | 1.62 | -0.01 | -0.31% | 1.655 | 1.67 | 1.575 | 0 |
May 28 2024 | 1.625 | -0.06 | -3.56% | 1.695 | 1.695 | 1.62 | 0 |
May 27 2024 | 1.685 | -0.01 | -0.30% | 1.69 | 1.715 | 1.675 | 0 |
May 24 2024 | 1.69 | -0.05 | -2.59% | 1.70 | 1.715 | 1.66 | 0 |
May 23 2024 | 1.735 | -0.01 | -0.57% | 1.77 | 1.78 | 1.70 | 0 |
May 22 2024 | 1.745 | 0.03 | 1.45% | 1.765 | 1.775 | 1.735 | 0 |
May 21 2024 | 1.72 | -0.04 | -1.99% | 1.745 | 1.76 | 1.71 | 0 |
May 20 2024 | 1.755 | -0.03 | -1.40% | 1.79 | 1.80 | 1.74 | 0 |
May 17 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.83 | 1.76 | 0 |
May 16 2024 | 1.82 | 0.04 | 2.25% | 1.81 | 1.82 | 1.785 | 0 |
May 15 2024 | 1.78 | 0.02 | 0.85% | 1.815 | 1.82 | 1.77 | 0 |
May 14 2024 | 1.765 | -0.06 | -3.02% | 1.85 | 1.865 | 1.755 | 0 |
May 13 2024 | 1.82 | 0.02 | 1.11% | 1.825 | 1.835 | 1.805 | 0 |
May 10 2024 | 1.80 | 0.03 | 1.69% | 1.815 | 1.815 | 1.785 | 0 |
May 09 2024 | 1.77 | 0.01 | 0.28% | 1.79 | 1.80 | 1.77 | 0 |
May 08 2024 | 1.765 | 0.03 | 2.02% | 1.78 | 1.795 | 1.745 | 0 |
May 07 2024 | 1.73 | 0.04 | 2.37% | 1.745 | 1.78 | 1.73 | 0 |
May 06 2024 | 1.69 | -0.01 | -0.59% | 1.74 | 1.75 | 1.69 | 0 |
May 03 2024 | 1.70 | -0.03 | -1.45% | 1.73 | 1.74 | 1.67 | 0 |
May 02 2024 | 1.725 | 0.05 | 2.68% | 1.74 | 1.75 | 1.70 | 0 |
Apr 30 2024 | 1.68 | -0.01 | -0.30% | 1.725 | 1.825 | 1.65 | 0 |
Apr 29 2024 | 1.685 | -0.01 | -0.30% | 1.725 | 1.73 | 1.68 | 0 |
Apr 26 2024 | 1.69 | -0.01 | -0.29% | 1.71 | 1.715 | 1.685 | 0 |
Apr 25 2024 | 1.695 | 0.08 | 4.95% | 1.695 | 1.765 | 1.67 | 0 |
Apr 24 2024 | 1.615 | 0.05 | 3.19% | 1.615 | 1.62 | 1.53 | 0 |
Apr 23 2024 | 1.565 | 0.01 | 0.64% | 1.605 | 1.62 | 1.55 | 0 |
Apr 22 2024 | 1.555 | 0.06 | 3.81% | 1.58 | 1.59 | 1.525 | 0 |