We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.011 | -0.0025 | -18.52 | 0.019 | 0.019 | 0.0105 | 20000 |
| 1723218900 | 0.0135 | 0 | 0.00 | 0.019 | 0.019 | 0.013 | 0 |
| 1723132500 | 0.0135 | -0.0005 | -3.57 | 0.015 | 0.015 | 0.011 | 0 |
| 1723046100 | 0.014 | -0.006 | -30.00 | 0.0285 | 0.029 | 0.014 | 14000 |
| 1722959700 | 0.02 | 0 | 0.00 | 0.0195 | 0.021 | 0.0175 | 0 |
| 1722873300 | 0.02 | -0.0095 | -32.20 | 0.02 | 0.0275 | 0.02 | 0 |
| 1722614100 | 0.0295 | -0.006 | -16.90 | 0.0385 | 0.039 | 0.025 | 0 |
| 1722527700 | 0.0354999 | -0.0095 | -21.11 | 0.0615 | 0.062 | 0.0354999 | 2000 |
| 1722441300 | 0.045 | 0.001 | 2.27 | 0.0585 | 0.066 | 0.0445 | 0 |
| 1722354900 | 0.044 | -0.0115 | -20.72 | 0.0685 | 0.0685 | 0.0429999 | 2000 |
| 1722268500 | 0.0555 | 0.003 | 5.71 | 0.069 | 0.07 | 0.0515 | 2000 |
| 1722009300 | 0.0525 | -0.0225 | -30.00 | 0.054 | 0.0585 | 0.046 | 0 |
| 1721922900 | 0.075 | -0.1575 | -67.74 | 0.123 | 0.123 | 0.064 | 0 |
| 1721836500 | 0.2325 | 0.0005 | 0.22 | 0.2445 | 0.2475 | 0.2315 | 0 |
| 1721750100 | 0.232 | -0.0355 | -13.27 | 0.271 | 0.281 | 0.2265 | 0 |
| 1721663700 | 0.2675 | 0.0515 | 23.84 | 0.231 | 0.2715 | 0.219 | 2500 |
| 1721404500 | 0.216 | -0.049 | -18.49 | 0.2915 | 0.2915 | 0.2135 | 2500 |
| 1721318100 | 0.265 | -0.025 | -8.62 | 0.2925 | 0.2955 | 0.2505 | 0 |
| 1721231700 | 0.29 | -0.018 | -5.84 | 0.308 | 0.317 | 0.268 | 2500 |
| 1721145300 | 0.308 | -0.01 | -3.14 | 0.316 | 0.318 | 0.2985 | 0 |
| 1721058900 | 0.318 | -0.032 | -9.14 | 0.337 | 0.338 | 0.307 | 0 |
| 1720799700 | 0.35 | 0.027 | 8.36 | 0.326 | 0.352 | 0.305 | 40000 |
| 1720713300 | 0.323 | -0.003 | -0.92 | 0.391 | 0.391 | 0.323 | 0 |
| 1720626900 | 0.326 | 0.0355 | 12.22 | 0.31 | 0.326 | 0.302 | 0 |
| 1720540500 | 0.2905 | -0.0425 | -12.76 | 0.351 | 0.351 | 0.2885 | 0 |
| 1720454100 | 0.333 | -0.002 | -0.60 | 0.351 | 0.356 | 0.328 | 20000 |
| 1720194900 | 0.335 | 0.038 | 12.79 | 0.308 | 0.353 | 0.305 | 40000 |
| 1720108500 | 0.297 | 0.0075 | 2.59 | 0.309 | 0.309 | 0.294 | 20000 |
| 1720022100 | 0.2895 | 0.0465 | 19.14 | 0.2875 | 0.2965 | 0.2685 | 2000 |
| 1719935700 | 0.243 | 0.0185 | 8.24 | 0.242 | 0.2475 | 0.2125 | 2500 |
| 1719849300 | 0.2245 | -0.0215 | -8.74 | 0.262 | 0.2795 | 0.2245 | 0 |
| 1719590100 | 0.246 | 0.016 | 6.96 | 0.2475 | 0.265 | 0.2305 | 20000 |
| 1719503700 | 0.23 | -0.0205 | -8.18 | 0.2505 | 0.2595 | 0.23 | 22000 |
| 1719417300 | 0.2505 | -0.0205 | -7.56 | 0.305 | 0.309 | 0.244 | 30000 |
| 1719330900 | 0.271 | -0.036 | -11.73 | 0.304 | 0.304 | 0.2495 | 1000 |
| 1719244500 | 0.307 | -0.006 | -1.92 | 0.335 | 0.338 | 0.301 | 0 |
| 1718985300 | 0.313 | -0.023 | -6.85 | 0.303 | 0.316 | 0.2865 | 1000 |
| 1718898900 | 0.336 | 0.011 | 3.38 | 0.3439999 | 0.353 | 0.32 | 3000 |
| 1718812500 | 0.325 | -0.104 | -24.24 | 0.444 | 0.444 | 0.323 | 10000 |
| 1718726100 | 0.429 | 0.012 | 2.88 | 0.438 | 0.46 | 0.4109999 | 0 |
| 1718639700 | 0.417 | 0.031 | 8.03 | 0.425 | 0.432 | 0.4 | 0 |
| 1718380500 | 0.386 | -0.074 | -16.09 | 0.508 | 0.508 | 0.386 | 0 |
| 1718294100 | 0.46 | -0.062 | -11.88 | 0.532 | 0.535 | 0.443 | 0 |
| 1718207700 | 0.522 | 0.083 | 18.91 | 0.481 | 0.522 | 0.44 | 0 |
| 1718121300 | 0.439 | -0.047 | -9.67 | 0.498 | 0.5 | 0.424 | 0 |
| 1718034900 | 0.486 | -0.019 | -3.76 | 0.482 | 0.489 | 0.442 | 0 |
| 1717775700 | 0.505 | 0.016 | 3.27 | 0.514 | 0.516 | 0.457 | 0 |
| 1717689300 | 0.489 | 0.055 | 12.67 | 0.475 | 0.494 | 0.458 | 5000 |
| 1717602900 | 0.434 | 0.067 | 18.26 | 0.386 | 0.438 | 0.379 | 0 |
| 1717516500 | 0.367 | 0.038 | 11.55 | 0.338 | 0.387 | 0.331 | 1900 |
| 1717430100 | 0.329 | 0.0385 | 13.25 | 0.355 | 0.356 | 0.321 | 0 |
| 1717170900 | 0.2905 | -0.0115 | -3.81 | 0.2995 | 0.324 | 0.2859999 | 0 |
| 1717084500 | 0.302 | 0.0105 | 3.60 | 0.302 | 0.309 | 0.2725 | 0 |
| 1716998100 | 0.2915 | -0.0495 | -14.52 | 0.352 | 0.358 | 0.2875 | 0 |
| 1716911700 | 0.341 | 0.008 | 2.40 | 0.3459999 | 0.354 | 0.317 | 0 |
| 1716825300 | 0.333 | -0.02 | -5.67 | 0.365 | 0.367 | 0.327 | 0 |
| 1716566100 | 0.353 | -0.015 | -4.08 | 0.341 | 0.355 | 0.337 | 1900 |
| 1716479700 | 0.368 | 0.004 | 1.10 | 0.419 | 0.42 | 0.359 | 0 |
| 1716393300 | 0.364 | 0.051 | 16.29 | 0.327 | 0.369 | 0.289 | 0 |
| 1716306900 | 0.313 | -0.044 | -12.32 | 0.368 | 0.37 | 0.292 | 0 |
| 1716220500 | 0.357 | 0.0090001 | 2.59 | 0.358 | 0.359 | 0.334 | 0 |
| 1715961300 | 0.3479999 | -0.025 | -6.70 | 0.377 | 0.378 | 0.342 | 0 |
| 1715874900 | 0.373 | -0.012 | -3.12 | 0.414 | 0.419 | 0.373 | 0 |
| 1715788500 | 0.385 | 0.024 | 6.65 | 0.376 | 0.385 | 0.352 | 0 |
| 1715702100 | 0.361 | 0.041 | 12.81 | 0.32 | 0.361 | 0.311 | 0 |
| 1715615700 | 0.32 | 0 | 0.00 | 0.334 | 0.334 | 0.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
