We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.099 | -0.01 | -0.81 | 1.092 | 1.111 | 1.075 | 0 |
| 1723218900 | 1.108 | -0 | -0.27 | 1.089 | 1.122 | 1.071 | 0 |
| 1723132500 | 1.111 | 0.01 | 1.09 | 1.173 | 1.178 | 1.111 | 0 |
| 1723046100 | 1.099 | -0.04 | -3.09 | 1.114 | 1.1319999 | 1.063 | 0 |
| 1722959700 | 1.1339999 | 0 | 0.27 | 1.113 | 1.146 | 1.099 | 0 |
| 1722873300 | 1.131 | 0.12 | 11.98 | 1.164 | 1.194 | 1.103 | 0 |
| 1722614100 | 1.01 | 0.16 | 18.13 | 0.919 | 1.022 | 0.919 | 16000 |
| 1722527700 | 0.855 | 0.094 | 12.35 | 0.733 | 0.855 | 0.729 | 0 |
| 1722441300 | 0.761 | -0.023 | -2.93 | 0.765 | 0.765 | 0.718 | 22000 |
| 1722354900 | 0.784 | 0.063 | 8.74 | 0.72 | 0.794 | 0.72 | 0 |
| 1722268500 | 0.721 | -0.037 | -4.88 | 0.731 | 0.736 | 0.686 | 21000 |
| 1722009300 | 0.758 | 0.112 | 17.34 | 0.736 | 0.772 | 0.714 | 0 |
| 1721922900 | 0.646 | 0.279 | 76.02 | 0.534 | 0.6959999 | 0.534 | 0 |
| 1721836500 | 0.367 | 0.005 | 1.38 | 0.375 | 0.377 | 0.352 | 0 |
| 1721750100 | 0.362 | 0.037 | 11.38 | 0.339 | 0.364 | 0.339 | 0 |
| 1721663700 | 0.325 | -0.041 | -11.20 | 0.376 | 0.378 | 0.313 | 0 |
| 1721404500 | 0.366 | 0.055 | 17.68 | 0.312 | 0.367 | 0.309 | 0 |
| 1721318100 | 0.311 | 0.019 | 6.51 | 0.314 | 0.324 | 0.2814999 | 0 |
| 1721231700 | 0.292 | 0.0045 | 1.57 | 0.31 | 0.321 | 0.279 | 0 |
| 1721145300 | 0.2875 | 0.011 | 3.98 | 0.301 | 0.302 | 0.28 | 0 |
| 1721058900 | 0.2765 | 0.017 | 6.55 | 0.2905 | 0.2905 | 0.263 | 0 |
| 1720799700 | 0.2595 | -0.022 | -7.82 | 0.301 | 0.301 | 0.2585 | 0 |
| 1720713300 | 0.2814999 | 0.0019999 | 0.72 | 0.2675 | 0.289 | 0.25 | 0 |
| 1720626900 | 0.2795 | -0.0355 | -11.27 | 0.322 | 0.322 | 0.2795 | 0 |
| 1720540500 | 0.315 | 0.0320001 | 11.31 | 0.2925 | 0.317 | 0.2695 | 0 |
| 1720454100 | 0.2829999 | -0.0085 | -2.92 | 0.302 | 0.302 | 0.273 | 0 |
| 1720194900 | 0.2915 | -0.0305 | -9.47 | 0.338 | 0.339 | 0.276 | 0 |
| 1720108500 | 0.322 | -0.011 | -3.30 | 0.34 | 0.342 | 0.316 | 0 |
| 1720022100 | 0.333 | -0.043 | -11.44 | 0.357 | 0.358 | 0.324 | 0 |
| 1719935700 | 0.376 | -0.038 | -9.18 | 0.419 | 0.427 | 0.373 | 0 |
| 1719849300 | 0.414 | 0.019 | 4.81 | 0.373 | 0.414 | 0.355 | 0 |
| 1719590100 | 0.395 | -0.021 | -5.05 | 0.426 | 0.426 | 0.379 | 0 |
| 1719503700 | 0.416 | 0.022 | 5.58 | 0.421 | 0.424 | 0.381 | 0 |
| 1719417300 | 0.394 | 0.019 | 5.07 | 0.369 | 0.401 | 0.364 | 0 |
| 1719330900 | 0.375 | 0.022 | 6.23 | 0.379 | 0.406 | 0.371 | 0 |
| 1719244500 | 0.353 | 0.001 | 0.28 | 0.357 | 0.358 | 0.34 | 0 |
| 1718985300 | 0.352 | 0.013 | 3.83 | 0.36 | 0.378 | 0.351 | 0 |
| 1718898900 | 0.339 | -0.009 | -2.59 | 0.358 | 0.358 | 0.33 | 0 |
| 1718812500 | 0.3479999 | 0.0699999 | 25.18 | 0.2905 | 0.35 | 0.28 | 0 |
| 1718726100 | 0.278 | -0.0115 | -3.97 | 0.2625 | 0.2895 | 0.2605 | 0 |
| 1718639700 | 0.2895 | -0.0125 | -4.14 | 0.3 | 0.3 | 0.271 | 0 |
| 1718380500 | 0.302 | 0.055 | 22.27 | 0.245 | 0.302 | 0.236 | 5000 |
| 1718294100 | 0.247 | 0.0325 | 15.15 | 0.231 | 0.254 | 0.2145 | 0 |
| 1718207700 | 0.2145 | -0.037 | -14.71 | 0.25 | 0.2505 | 0.2095 | 0 |
| 1718121300 | 0.2515 | 0.024 | 10.55 | 0.2425 | 0.261 | 0.2275 | 0 |
| 1718034900 | 0.2275 | 0.0045 | 2.02 | 0.2535 | 0.256 | 0.226 | 0 |
| 1717775700 | 0.223 | -0.0115 | -4.90 | 0.245 | 0.247 | 0.222 | 0 |
| 1717689300 | 0.2345 | -0.029 | -11.01 | 0.2625 | 0.2655 | 0.2315 | 5000 |
| 1717602900 | 0.2635 | -0.0455 | -14.72 | 0.292 | 0.295 | 0.2605 | 0 |
| 1717516500 | 0.309 | -0.014 | -4.33 | 0.317 | 0.322 | 0.2854999 | 0 |
| 1717430100 | 0.323 | -0.039 | -10.77 | 0.324 | 0.332 | 0.303 | 0 |
| 1717170900 | 0.362 | 0.0140001 | 4.02 | 0.3479999 | 0.368 | 0.328 | 0 |
| 1717084500 | 0.3479999 | -0.019 | -5.18 | 0.383 | 0.385 | 0.342 | 0 |
| 1716998100 | 0.367 | 0.04 | 12.23 | 0.342 | 0.371 | 0.33 | 0 |
| 1716911700 | 0.327 | -0.005 | -1.51 | 0.3449999 | 0.3449999 | 0.316 | 0 |
| 1716825300 | 0.332 | 0.007 | 2.15 | 0.339 | 0.339 | 0.326 | 5000 |
| 1716566100 | 0.325 | 0.013 | 4.17 | 0.333 | 0.338 | 0.324 | 0 |
| 1716479700 | 0.312 | -0.003 | -0.95 | 0.301 | 0.318 | 0.281 | 0 |
| 1716393300 | 0.315 | -0.045 | -12.50 | 0.372 | 0.378 | 0.313 | 0 |
| 1716306900 | 0.36 | 0.041 | 12.85 | 0.332 | 0.376 | 0.324 | 0 |
| 1716220500 | 0.319 | -0.018 | -5.34 | 0.352 | 0.353 | 0.319 | 0 |
| 1715961300 | 0.337 | 0.012 | 3.69 | 0.3439999 | 0.3469999 | 0.324 | 0 |
| 1715874900 | 0.325 | 0.007 | 2.20 | 0.321 | 0.325 | 0.305 | 5000 |
| 1715788500 | 0.318 | -0.024 | -7.02 | 0.354 | 0.354 | 0.318 | 0 |
| 1715702100 | 0.342 | -0.027 | -7.32 | 0.394 | 0.394 | 0.342 | 0 |
| 1715615700 | 0.369 | -0.006 | -1.60 | 0.387 | 0.388 | 0.364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
