We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.059 | -0.005 | -7.81 | 0.0785 | 0.0795 | 0.059 | 0 |
| 1720713300 | 0.064 | 0.012 | 23.08 | 0.0655 | 0.0675 | 0.0505 | 0 |
| 1720626900 | 0.052 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0505 | 0 |
| 1720540500 | 0.052 | 0.003 | 6.12 | 0.0625 | 0.0655 | 0.0495 | 0 |
| 1720454100 | 0.049 | -0.0005 | -1.01 | 0.0625 | 0.064 | 0.0475 | 0 |
| 1720194900 | 0.0495 | -0.0165 | -25.00 | 0.068 | 0.07 | 0.047 | 0 |
| 1720108500 | 0.066 | 0.013 | 24.53 | 0.069 | 0.0695 | 0.0655 | 0 |
| 1720022100 | 0.053 | -0.004 | -7.02 | 0.0709999 | 0.0725 | 0.053 | 0 |
| 1719935700 | 0.057 | -0.0055 | -8.80 | 0.0745 | 0.076 | 0.0565 | 0 |
| 1719849300 | 0.0625 | 0.002 | 3.31 | 0.08 | 0.083 | 0.062 | 0 |
| 1719590100 | 0.0605 | 0.0015 | 2.54 | 0.0775 | 0.0785 | 0.059 | 0 |
| 1719503700 | 0.059 | -0.0035 | -5.60 | 0.079 | 0.079 | 0.058 | 0 |
| 1719417300 | 0.0625 | -0.0045 | -6.72 | 0.08 | 0.083 | 0.062 | 0 |
| 1719330900 | 0.067 | -0.001 | -1.47 | 0.085 | 0.0869999 | 0.0655 | 0 |
| 1719244500 | 0.068 | -0.007 | -9.33 | 0.0875 | 0.088 | 0.0655 | 0 |
| 1718985300 | 0.075 | -0.005 | -6.25 | 0.0935 | 0.097 | 0.0745 | 0 |
| 1718898900 | 0.08 | -0.01 | -11.11 | 0.0895 | 0.0935 | 0.08 | 0 |
| 1718812500 | 0.09 | 0.0125 | 16.13 | 0.0915 | 0.093 | 0.088 | 0 |
| 1718726100 | 0.0775 | 0.001 | 1.31 | 0.0885 | 0.09 | 0.0725 | 0 |
| 1718639700 | 0.0765 | -0.005 | -6.13 | 0.0945 | 0.095 | 0.0765 | 0 |
| 1718380500 | 0.0815 | 0.003 | 3.82 | 0.0975 | 0.1019999 | 0.0805 | 0 |
| 1718294100 | 0.0785 | -0.003 | -3.68 | 0.094 | 0.099 | 0.078 | 0 |
| 1718207700 | 0.0815 | -0.018 | -18.09 | 0.105 | 0.105 | 0.081 | 0 |
| 1718121300 | 0.0995 | -0.002 | -1.97 | 0.1155 | 0.1185 | 0.099 | 0 |
| 1718034900 | 0.1015 | -0.0055 | -5.14 | 0.125 | 0.1255 | 0.101 | 0 |
| 1717775700 | 0.107 | -0.005 | -4.46 | 0.121 | 0.1245 | 0.105 | 0 |
| 1717689300 | 0.112 | -0.002 | -1.75 | 0.124 | 0.1255 | 0.106 | 0 |
| 1717602900 | 0.114 | -0.0215 | -15.87 | 0.1365 | 0.139 | 0.1135 | 0 |
| 1717516500 | 0.1355 | 0.0005 | 0.37 | 0.146 | 0.1565 | 0.1345 | 0 |
| 1717430100 | 0.135 | -0.022 | -14.01 | 0.1445 | 0.147 | 0.1305 | 0 |
| 1717170900 | 0.157 | 0.0325 | 26.10 | 0.1525 | 0.157 | 0.1395 | 0 |
| 1717084500 | 0.1245 | 0.0185 | 17.45 | 0.129 | 0.1345 | 0.118 | 0 |
| 1716998100 | 0.106 | 0 | 0.00 | 0.1205 | 0.1265 | 0.104 | 0 |
| 1716911700 | 0.106 | -0.0105 | -9.01 | 0.1155 | 0.121 | 0.1035 | 0 |
| 1716825300 | 0.1165 | 0.011 | 10.43 | 0.1185 | 0.1205 | 0.114 | 0 |
| 1716566100 | 0.1055 | 0.004 | 3.94 | 0.1275 | 0.1305 | 0.105 | 0 |
| 1716479700 | 0.1015 | -0.0005 | -0.49 | 0.1155 | 0.1175 | 0.1 | 0 |
| 1716393300 | 0.1019999 | -0.004 | -3.77 | 0.1185 | 0.123 | 0.1 | 0 |
| 1716306900 | 0.106 | -0.01 | -8.62 | 0.1285 | 0.129 | 0.1055 | 0 |
| 1716220500 | 0.116 | -0.012 | -9.38 | 0.1355 | 0.14 | 0.1135 | 0 |
| 1715961300 | 0.128 | 0.008 | 6.67 | 0.1375 | 0.1414999 | 0.1255 | 0 |
| 1715874900 | 0.12 | -0.005 | -4.00 | 0.1335 | 0.139 | 0.1175 | 0 |
| 1715788500 | 0.125 | -0.019 | -13.19 | 0.152 | 0.155 | 0.125 | 0 |
| 1715702100 | 0.144 | -0.002 | -1.37 | 0.16 | 0.1665 | 0.1419999 | 0 |
| 1715615700 | 0.146 | -0.0035 | -2.34 | 0.149 | 0.1555 | 0.146 | 0 |
| 1715356500 | 0.1495 | -0.004 | -2.61 | 0.1655 | 0.1685 | 0.147 | 0 |
| 1715270100 | 0.1535 | -0.006 | -3.76 | 0.1785 | 0.179 | 0.1535 | 0 |
| 1715183700 | 0.1595 | 0.006 | 3.91 | 0.1755 | 0.1805 | 0.1585 | 0 |
| 1715097300 | 0.1535 | -0.009 | -5.54 | 0.1685 | 0.1724999 | 0.153 | 0 |
| 1715010900 | 0.1625 | -0.0175 | -9.72 | 0.1855 | 0.1865 | 0.162 | 0 |
| 1714751700 | 0.18 | -0.0285 | -13.67 | 0.2145 | 0.2165 | 0.177 | 0 |
| 1714665300 | 0.2085 | -0.003 | -1.42 | 0.2215 | 0.2235 | 0.207 | 0 |
| 1714492500 | 0.2115 | 0.0115 | 5.75 | 0.21 | 0.2175 | 0.201 | 0 |
| 1714406100 | 0.2 | 0.018 | 9.89 | 0.192 | 0.2085 | 0.192 | 0 |
| 1714146900 | 0.182 | -0.0595 | -24.64 | 0.183 | 0.2039999 | 0.1724999 | 0 |
| 1714060500 | 0.2415 | 0.0485 | 25.13 | 0.224 | 0.2645 | 0.2195 | 0 |
| 1713974100 | 0.193 | -0.003 | -1.53 | 0.1985 | 0.2044999 | 0.183 | 0 |
| 1713887700 | 0.196 | -0.0355 | -15.33 | 0.2325 | 0.2325 | 0.192 | 0 |
| 1713801300 | 0.2315 | 0.005 | 2.21 | 0.244 | 0.251 | 0.2215 | 0 |
| 1713542100 | 0.2265 | 0.029 | 14.68 | 0.25 | 0.25 | 0.218 | 0 |
| 1713455700 | 0.1975 | 0.0045 | 2.33 | 0.207 | 0.217 | 0.196 | 0 |
| 1713369300 | 0.193 | 0.0075 | 4.04 | 0.207 | 0.208 | 0.1795 | 0 |
| 1713282900 | 0.1855 | 0.018 | 10.75 | 0.2095 | 0.211 | 0.1855 | 0 |
| 1713196500 | 0.1675 | -0.002 | -1.18 | 0.1845 | 0.186 | 0.156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
