We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 10.67 | 0.14 | 1.33 | 10.51 | 10.67 | 10.51 | 0 |
| 1720540500 | 10.53 | 0.08 | 0.77 | 10.56 | 10.6 | 10.51 | 0 |
| 1720454100 | 10.45 | 0.19 | 1.85 | 10.33 | 10.53 | 10.33 | 0 |
| 1720194900 | 10.26 | 0.12 | 1.18 | 10.21 | 10.29 | 10.14 | 0 |
| 1720108500 | 10.14 | 0.08 | 0.80 | 10.18 | 10.22 | 10.12 | 0 |
| 1720022100 | 10.06 | 0.31 | 3.18 | 10.01 | 10.08 | 9.93 | 0 |
| 1719935700 | 9.75 | 0.14 | 1.46 | 9.65 | 9.75 | 9.47 | 0 |
| 1719849300 | 9.61 | -0.35 | -3.51 | 9.74 | 9.74 | 9.49 | 0 |
| 1719590100 | 9.96 | 0.18 | 1.84 | 10.01 | 10.22 | 9.92 | 0 |
| 1719503700 | 9.78 | 0.07 | 0.72 | 9.74 | 9.8699999 | 9.7 | 0 |
| 1719417300 | 9.71 | 0.05 | 0.52 | 9.82 | 9.9 | 9.63 | 0 |
| 1719330900 | 9.66 | -0.19 | -1.93 | 9.6 | 9.7 | 9.53 | 0 |
| 1719244500 | 9.85 | 0.09 | 0.92 | 9.76 | 9.88 | 9.65 | 0 |
| 1718985300 | 9.76 | -0.23 | -2.30 | 9.89 | 9.9 | 9.7 | 0 |
| 1718898900 | 9.99 | 0.03 | 0.30 | 10.09 | 10.16 | 9.97 | 0 |
| 1718812500 | 9.96 | 0.13 | 1.32 | 9.98 | 10 | 9.94 | 0 |
| 1718726100 | 9.83 | 0.27 | 2.82 | 9.88 | 9.91 | 9.81 | 0 |
| 1718639700 | 9.56 | 0.18 | 1.92 | 9.46 | 9.56 | 9.35 | 0 |
| 1718380500 | 9.38 | 0.07 | 0.75 | 9.51 | 9.52 | 9.16 | 0 |
| 1718294100 | 9.31 | -0.12 | -1.27 | 9.39 | 9.51 | 9.24 | 0 |
| 1718207700 | 9.43 | 0.69 | 7.89 | 9 | 9.5 | 8.97 | 0 |
| 1718121300 | 8.74 | 0.02 | 0.23 | 8.82 | 8.84 | 8.53 | 0 |
| 1718034900 | 8.72 | -0.04 | -0.46 | 8.66 | 8.72 | 8.55 | 0 |
| 1717775700 | 8.76 | 0.1 | 1.15 | 8.73 | 8.85 | 8.41 | 0 |
| 1717689300 | 8.66 | 0.21 | 2.49 | 8.68 | 8.74 | 8.6199999 | 890 |
| 1717602900 | 8.45 | 0.55 | 6.96 | 8.22 | 8.46 | 8.15 | 0 |
| 1717516500 | 7.9 | -0.06 | -0.75 | 8.05 | 8.05 | 7.77 | 0 |
| 1717430100 | 7.96 | 0.52 | 6.99 | 8.19 | 8.23 | 7.93 | 0 |
| 1717170900 | 7.44 | -0.37 | -4.74 | 7.65 | 7.86 | 7.44 | 0 |
| 1717084500 | 7.81 | -0.26 | -3.22 | 7.74 | 7.88 | 7.73 | 0 |
| 1716998100 | 8.07 | -0.28 | -3.35 | 8.15 | 8.2 | 7.97 | 0 |
| 1716911700 | 8.35 | -0.05 | -0.60 | 8.38 | 8.49 | 8.31 | 0 |
| 1716825300 | 8.4 | 0.02 | 0.24 | 8.33 | 8.4 | 8.32 | 0 |
| 1716566100 | 8.38 | -0.12 | -1.41 | 8.1199999 | 8.42 | 8.1199999 | 0 |
| 1716479700 | 8.5 | -0.04 | -0.47 | 8.73 | 8.8 | 8.36 | 0 |
| 1716393300 | 8.5399999 | 0.05 | 0.59 | 8.58 | 8.58 | 8.48 | 0 |
| 1716306900 | 8.49 | -0.09 | -1.05 | 8.45 | 8.51 | 8.38 | 0 |
| 1716220500 | 8.58 | 0.24 | 2.88 | 8.45 | 8.58 | 8.43 | 0 |
| 1715961300 | 8.34 | -0.24 | -2.80 | 8.38 | 8.43 | 8.32 | 70 |
| 1715874900 | 8.58 | 0.27 | 3.25 | 8.51 | 8.6199999 | 8.47 | 25 |
| 1715788500 | 8.31 | 0.52 | 6.68 | 7.97 | 8.32 | 7.91 | 3500 |
| 1715702100 | 7.79 | 0.04 | 0.52 | 7.74 | 7.82 | 7.65 | 0 |
| 1715615700 | 7.75 | 0 | 0.00 | 7.83 | 7.89 | 7.75 | 0 |
| 1715356500 | 7.75 | 0.11 | 1.44 | 7.76 | 7.93 | 7.72 | 500 |
| 1715270100 | 7.64 | 0.18 | 2.41 | 7.43 | 7.64 | 7.38 | 0 |
| 1715183700 | 7.46 | -0.08 | -1.06 | 7.49 | 7.54 | 7.28 | 0 |
| 1715097300 | 7.54 | 0.35 | 4.87 | 7.43 | 7.56 | 7.39 | 0 |
| 1715010900 | 7.19 | 0.36 | 5.27 | 6.99 | 7.22 | 6.99 | 1000 |
| 1714751700 | 6.83 | 0.67 | 10.88 | 6.5199999 | 7.01 | 6.48 | 0 |
| 1714665300 | 6.16 | -0.47 | -7.09 | 6.24 | 6.39 | 6.03 | 0 |
| 1714492500 | 6.63 | -0.27 | -3.91 | 6.88 | 6.9 | 6.61 | 0 |
| 1714406100 | 6.9 | 0.09 | 1.32 | 6.9 | 7 | 6.82 | 0 |
| 1714146900 | 6.81 | 0.81 | 13.50 | 6.76 | 6.9 | 6.59 | 0 |
| 1714060500 | 6 | -0.49 | -7.55 | 6.23 | 6.34 | 5.8099999 | 0 |
| 1713974100 | 6.49 | -0.02 | -0.31 | 6.74 | 6.74 | 6.44 | 0 |
| 1713887700 | 6.51 | 0.75 | 13.02 | 6.0199999 | 6.54 | 6.0199999 | 500 |
| 1713801300 | 5.76 | -0.14 | -2.37 | 5.83 | 5.94 | 5.71 | 0 |
| 1713542100 | 5.9 | -0.54 | -8.39 | 5.71 | 6.12 | 5.71 | 500 |
| 1713455700 | 6.44 | 0.02 | 0.31 | 6.37 | 6.5 | 6.14 | 250 |
| 1713369300 | 6.42 | -0.15 | -2.28 | 6.39 | 6.73 | 6.39 | 0 |
| 1713282900 | 6.57 | -0.66 | -9.13 | 6.55 | 6.75 | 6.42 | 250 |
| 1713196500 | 7.23 | -0.24 | -3.21 | 7.38 | 7.61 | 7.22 | 0 |
| 1712937300 | 7.47 | 0.02 | 0.27 | 7.88 | 7.92 | 7.38 | 0 |
| 1712850900 | 7.45 | -0.05 | -0.67 | 7.51 | 7.64 | 7.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
