We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.602 | 0.026 | 4.51 | 0.58 | 0.604 | 0.578 | 0 |
| 1720713300 | 0.576 | 0.0050001 | 0.88 | 0.584 | 0.584 | 0.5649999 | 0 |
| 1720626900 | 0.5709999 | 0.0489999 | 9.39 | 0.526 | 0.5709999 | 0.526 | 0 |
| 1720540500 | 0.522 | -0.025 | -4.57 | 0.545 | 0.553 | 0.522 | 0 |
| 1720454100 | 0.547 | 0.007 | 1.30 | 0.528 | 0.584 | 0.526 | 0 |
| 1720194900 | 0.54 | -0.016 | -2.88 | 0.56 | 0.576 | 0.527 | 0 |
| 1720108500 | 0.556 | 0.023 | 4.32 | 0.542 | 0.557 | 0.536 | 0 |
| 1720022100 | 0.533 | 0.041 | 8.33 | 0.522 | 0.541 | 0.508 | 0 |
| 1719935700 | 0.492 | -0.027 | -5.20 | 0.515 | 0.515 | 0.474 | 0 |
| 1719849300 | 0.519 | 0.061 | 13.32 | 0.518 | 0.529 | 0.5 | 0 |
| 1719590100 | 0.458 | -0.013 | -2.76 | 0.475 | 0.485 | 0.454 | 0 |
| 1719503700 | 0.471 | -0.035 | -6.92 | 0.509 | 0.513 | 0.466 | 0 |
| 1719417300 | 0.506 | -0.012 | -2.32 | 0.534 | 0.536 | 0.488 | 0 |
| 1719330900 | 0.518 | -0.02 | -3.72 | 0.533 | 0.534 | 0.514 | 0 |
| 1719244500 | 0.538 | 0.056 | 11.62 | 0.488 | 0.538 | 0.488 | 0 |
| 1718985300 | 0.482 | -0.034 | -6.59 | 0.518 | 0.521 | 0.462 | 0 |
| 1718898900 | 0.516 | 0.043 | 9.09 | 0.476 | 0.519 | 0.471 | 0 |
| 1718812500 | 0.473 | -0.008 | -1.66 | 0.484 | 0.497 | 0.472 | 0 |
| 1718726100 | 0.481 | 0.039 | 8.82 | 0.459 | 0.482 | 0.459 | 0 |
| 1718639700 | 0.442 | 0.028 | 6.76 | 0.429 | 0.458 | 0.412 | 0 |
| 1718380500 | 0.414 | -0.099 | -19.30 | 0.523 | 0.523 | 0.4 | 0 |
| 1718294100 | 0.513 | -0.078 | -13.20 | 0.581 | 0.586 | 0.509 | 0 |
| 1718207700 | 0.591 | 0.046 | 8.44 | 0.552 | 0.591 | 0.552 | 0 |
| 1718121300 | 0.545 | -0.06 | -9.92 | 0.613 | 0.617 | 0.529 | 0 |
| 1718034900 | 0.605 | -0.02 | -3.20 | 0.607 | 0.607 | 0.581 | 0 |
| 1717775700 | 0.625 | -0.015 | -2.34 | 0.635 | 0.647 | 0.602 | 0 |
| 1717689300 | 0.64 | 0.03 | 4.92 | 0.622 | 0.642 | 0.608 | 0 |
| 1717602900 | 0.61 | 0.021 | 3.57 | 0.605 | 0.631 | 0.599 | 0 |
| 1717516500 | 0.589 | -0.039 | -6.21 | 0.621 | 0.622 | 0.576 | 0 |
| 1717430100 | 0.628 | 0.02 | 3.29 | 0.64 | 0.643 | 0.622 | 0 |
| 1717170900 | 0.608 | 0.001 | 0.16 | 0.612 | 0.617 | 0.597 | 0 |
| 1717084500 | 0.607 | 0.029 | 5.02 | 0.562 | 0.608 | 0.562 | 0 |
| 1716998100 | 0.578 | -0.05 | -7.96 | 0.615 | 0.624 | 0.5719999 | 0 |
| 1716911700 | 0.628 | -0.009 | -1.41 | 0.641 | 0.65 | 0.617 | 0 |
| 1716825300 | 0.637 | 0.024 | 3.92 | 0.61 | 0.637 | 0.608 | 0 |
| 1716566100 | 0.613 | -0.001 | -0.16 | 0.585 | 0.616 | 0.585 | 0 |
| 1716479700 | 0.614 | 0.001 | 0.16 | 0.613 | 0.629 | 0.603 | 0 |
| 1716393300 | 0.613 | -0.013 | -2.08 | 0.625 | 0.629 | 0.607 | 0 |
| 1716306900 | 0.626 | -0.024 | -3.69 | 0.64 | 0.643 | 0.603 | 0 |
| 1716220500 | 0.65 | -0.023 | -3.42 | 0.672 | 0.676 | 0.65 | 0 |
| 1715961300 | 0.673 | -0.001 | -0.15 | 0.667 | 0.678 | 0.667 | 0 |
| 1715874900 | 0.674 | 0.003 | 0.45 | 0.679 | 0.68 | 0.666 | 0 |
| 1715788500 | 0.671 | 0.02 | 3.07 | 0.656 | 0.671 | 0.653 | 0 |
| 1715702100 | 0.651 | 0.034 | 5.51 | 0.611 | 0.653 | 0.611 | 0 |
| 1715615700 | 0.617 | 0.015 | 2.49 | 0.608 | 0.618 | 0.598 | 0 |
| 1715356500 | 0.602 | 0.0330001 | 5.80 | 0.577 | 0.611 | 0.577 | 0 |
| 1715270100 | 0.5689999 | 0.0159999 | 2.89 | 0.554 | 0.5699999 | 0.539 | 0 |
| 1715183700 | 0.553 | -0.011 | -1.95 | 0.559 | 0.5659999 | 0.538 | 0 |
| 1715097300 | 0.5639999 | 0.0269999 | 5.03 | 0.552 | 0.577 | 0.548 | 0 |
| 1715010900 | 0.537 | 0.03 | 5.92 | 0.513 | 0.544 | 0.509 | 0 |
| 1714751700 | 0.507 | -0.013 | -2.50 | 0.528 | 0.534 | 0.5 | 0 |
| 1714665300 | 0.52 | -0.005 | -0.95 | 0.525 | 0.54 | 0.514 | 0 |
| 1714492500 | 0.525 | -0.052 | -9.01 | 0.5719999 | 0.579 | 0.52 | 0 |
| 1714406100 | 0.577 | 0.004 | 0.70 | 0.586 | 0.588 | 0.5639999 | 0 |
| 1714146900 | 0.573 | 0.029 | 5.33 | 0.5629999 | 0.581 | 0.553 | 0 |
| 1714060500 | 0.544 | -0.026 | -4.56 | 0.5649999 | 0.577 | 0.522 | 0 |
| 1713974100 | 0.5699999 | -0.015 | -2.56 | 0.613 | 0.613 | 0.5689999 | 0 |
| 1713887700 | 0.585 | 0.063 | 12.07 | 0.536 | 0.585 | 0.533 | 0 |
| 1713801300 | 0.522 | 0.018 | 3.57 | 0.509 | 0.528 | 0.496 | 0 |
| 1713542100 | 0.504 | 0.005 | 1.00 | 0.45 | 0.507 | 0.45 | 0 |
| 1713455700 | 0.499 | 0.016 | 3.31 | 0.494 | 0.501 | 0.473 | 0 |
| 1713369300 | 0.483 | 0.029 | 6.39 | 0.451 | 0.497 | 0.449 | 0 |
| 1713282900 | 0.454 | -0.055 | -10.81 | 0.466 | 0.475 | 0.448 | 0 |
| 1713196500 | 0.509 | 0.015 | 3.04 | 0.5 | 0.543 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
