P1W650 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.736 | 0.03 | 4.25% | 0.737 | 0.842 | 0.731 | 0 |
Jul 10 2024 | 0.706 | 0.058 | 8.95% | 0.68 | 0.71 | 0.678 | 0 |
Jul 09 2024 | 0.648 | -0.037 | -5.40% | 0.705 | 0.71 | 0.636 | 0 |
Jul 08 2024 | 0.685 | -0.005 | -0.72% | 0.708 | 0.727 | 0.684 | 0 |
Jul 05 2024 | 0.69 | -0.021 | -2.95% | 0.711 | 0.712 | 0.671 | 0 |
Jul 04 2024 | 0.711 | 0.032 | 4.71% | 0.686 | 0.715 | 0.683 | 0 |
Jul 03 2024 | 0.679 | -0.011 | -1.59% | 0.701 | 0.708 | 0.674 | 0 |
Jul 02 2024 | 0.69 | -0.045 | -6.12% | 0.737 | 0.741 | 0.686 | 0 |
Jul 01 2024 | 0.735 | 0.027 | 3.81% | 0.725 | 0.764 | 0.713 | 0 |
Jun 28 2024 | 0.708 | 0.047 | 7.11% | 0.696 | 0.722 | 0.688 | 0 |
Jun 27 2024 | 0.661 | -0.031 | -4.48% | 0.672 | 0.68 | 0.624 | 0 |
Jun 26 2024 | 0.692 | -0.037 | -5.08% | 0.722 | 0.738 | 0.69 | 0 |
Jun 25 2024 | 0.729 | 0.024 | 3.40% | 0.753 | 0.759 | 0.726 | 0 |
Jun 24 2024 | 0.705 | 0.023 | 3.37% | 0.704 | 0.726 | 0.689 | 0 |
Jun 21 2024 | 0.682 | 0.004 | 0.59% | 0.705 | 0.709 | 0.68 | 0 |
Jun 20 2024 | 0.678 | 0.02 | 3.04% | 0.663 | 0.694 | 0.651 | 0 |
Jun 19 2024 | 0.658 | 0.008 | 1.23% | 0.666 | 0.674 | 0.658 | 0 |
Jun 18 2024 | 0.65 | 0.015 | 2.36% | 0.627 | 0.653 | 0.622 | 0 |
Jun 17 2024 | 0.635 | -0.046 | -6.75% | 0.703 | 0.703 | 0.635 | 0 |
Jun 14 2024 | 0.681 | 0.015 | 2.25% | 0.691 | 0.749 | 0.671 | 0 |
Jun 13 2024 | 0.666 | -0.017 | -2.49% | 0.688 | 0.696 | 0.642 | 0 |
Jun 12 2024 | 0.683 | -0.048 | -6.57% | 0.73 | 0.743 | 0.681 | 0 |
Jun 11 2024 | 0.731 | 0.01 | 1.39% | 0.734 | 0.747 | 0.711 | 0 |
Jun 10 2024 | 0.721 | -0.089 | -10.99% | 0.781 | 0.793 | 0.697 | 0 |
Jun 07 2024 | 0.81 | -0.024 | -2.88% | 0.809 | 0.81 | 0.781 | 0 |
Jun 06 2024 | 0.834 | -0.008 | -0.95% | 0.864 | 0.869 | 0.823 | 0 |
Jun 05 2024 | 0.842 | 0.007 | 0.84% | 0.872 | 0.873 | 0.825 | 0 |
Jun 04 2024 | 0.835 | -0.004 | -0.48% | 0.847 | 0.869 | 0.835 | 0 |
Jun 03 2024 | 0.839 | 0.073 | 9.53% | 0.80 | 0.842 | 0.755 | 0 |
May 31 2024 | 0.766 | 0.052 | 7.28% | 0.74 | 0.783 | 0.738 | 0 |
May 30 2024 | 0.714 | 0.009 | 1.28% | 0.705 | 0.726 | 0.702 | 0 |
May 29 2024 | 0.705 | -0.033 | -4.47% | 0.748 | 0.76 | 0.694 | 0 |
May 28 2024 | 0.738 | -0.079 | -9.67% | 0.817 | 0.818 | 0.731 | 0 |
May 27 2024 | 0.817 | 0.026 | 3.29% | 0.819 | 0.832 | 0.804 | 0 |
May 24 2024 | 0.791 | -0.01 | -1.25% | 0.80 | 0.811 | 0.786 | 0 |
May 23 2024 | 0.801 | -0.037 | -4.42% | 0.89 | 0.904 | 0.796 | 0 |
May 22 2024 | 0.838 | 0.073 | 9.54% | 0.786 | 0.86 | 0.771 | 0 |
May 21 2024 | 0.765 | -0.011 | -1.42% | 0.778 | 0.782 | 0.76 | 0 |
May 20 2024 | 0.776 | 0.003 | 0.39% | 0.798 | 0.80 | 0.774 | 0 |
May 17 2024 | 0.773 | -0.016 | -2.03% | 0.823 | 0.832 | 0.771 | 0 |
May 16 2024 | 0.789 | -0.004 | -0.50% | 0.805 | 0.822 | 0.788 | 0 |
May 15 2024 | 0.793 | 0.031 | 4.07% | 0.779 | 0.793 | 0.771 | 0 |
May 14 2024 | 0.762 | -0.015 | -1.93% | 0.782 | 0.797 | 0.761 | 0 |
May 13 2024 | 0.777 | 0.042 | 5.71% | 0.752 | 0.788 | 0.725 | 0 |
May 10 2024 | 0.735 | 0.018 | 2.51% | 0.761 | 0.764 | 0.735 | 0 |
May 09 2024 | 0.717 | -0.007 | -0.97% | 0.754 | 0.769 | 0.682 | 0 |
May 08 2024 | 0.724 | 0.00 | 0.00% | 0.682 | 0.724 | 0.678 | 0 |
May 07 2024 | 0.724 | 0.013 | 1.83% | 0.74 | 0.757 | 0.724 | 0 |
May 06 2024 | 0.711 | 0.034 | 5.02% | 0.708 | 0.728 | 0.70 | 8,790 |
May 03 2024 | 0.677 | 0.01 | 1.50% | 0.71 | 0.72 | 0.671 | 0 |
May 02 2024 | 0.667 | 0.166 | 33.13% | 0.64 | 0.699 | 0.622 | 7,700 |
Apr 30 2024 | 0.501 | -0.005 | -0.99% | 0.514 | 0.529 | 0.496 | 0 |
Apr 29 2024 | 0.506 | 0.03 | 6.30% | 0.498 | 0.517 | 0.489 | 0 |
Apr 26 2024 | 0.476 | -0.016 | -3.25% | 0.486 | 0.496 | 0.469 | 0 |
Apr 25 2024 | 0.492 | -0.055 | -10.05% | 0.56 | 0.573 | 0.489 | 3,000 |
Apr 24 2024 | 0.547 | -0.024 | -4.20% | 0.574 | 0.582 | 0.541 | 2,000 |
Apr 23 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.587 | 0.564 | 1,000 |
Apr 22 2024 | 0.571 | 0.057 | 11.09% | 0.541 | 0.573 | 0.535 | 0 |
Apr 19 2024 | 0.514 | 0.038 | 7.98% | 0.482 | 0.516 | 0.479 | 0 |
Apr 18 2024 | 0.476 | -0.006 | -1.24% | 0.494 | 0.509 | 0.476 | 0 |
Apr 17 2024 | 0.482 | -0.044 | -8.37% | 0.527 | 0.531 | 0.475 | 630 |
Apr 16 2024 | 0.526 | -0.024 | -4.36% | 0.543 | 0.548 | 0.519 | 0 |
Apr 15 2024 | 0.55 | -0.007 | -1.26% | 0.548 | 0.554 | 0.531 | 300 |