We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1720713300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1720626900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1720540500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1720454100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1720194900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1720108500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1720022100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1719935700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1719849300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1719590100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1719503700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1719417300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1719330900 | 0.124 | -0.023 | -15.65 | 0.1925 | 0.211 | 0.124 | 0 |
| 1719244500 | 0.147 | -0.0495 | -25.19 | 0.1855 | 0.199 | 0.1325 | 0 |
| 1718985300 | 0.1965 | 0.0025 | 1.29 | 0.1945 | 0.2155 | 0.1695 | 0 |
| 1718898900 | 0.194 | -0.021 | -9.77 | 0.2265 | 0.2265 | 0.163 | 0 |
| 1718812500 | 0.215 | 0.004 | 1.90 | 0.2235 | 0.2335 | 0.206 | 0 |
| 1718726100 | 0.211 | -0.016 | -7.05 | 0.218 | 0.227 | 0.188 | 0 |
| 1718639700 | 0.227 | -0.0185 | -7.54 | 0.24 | 0.245 | 0.2 | 0 |
| 1718380500 | 0.2455 | 0.0235 | 10.59 | 0.21 | 0.2455 | 0.2005 | 0 |
| 1718294100 | 0.222 | -0.006 | -2.63 | 0.243 | 0.243 | 0.1715 | 0 |
| 1718207700 | 0.228 | -0.086 | -27.39 | 0.3 | 0.302 | 0.228 | 0 |
| 1718121300 | 0.314 | 0.004 | 1.29 | 0.314 | 0.322 | 0.2819999 | 0 |
| 1718034900 | 0.31 | 0.0195 | 6.71 | 0.343 | 0.35 | 0.2875 | 0 |
| 1717775700 | 0.2905 | -0.0065 | -2.19 | 0.31 | 0.323 | 0.2765 | 0 |
| 1717689300 | 0.297 | -0.03 | -9.17 | 0.32 | 0.32 | 0.265 | 0 |
| 1717602900 | 0.327 | -0.026 | -7.37 | 0.349 | 0.368 | 0.323 | 0 |
| 1717516500 | 0.353 | -0.074 | -17.33 | 0.44 | 0.448 | 0.349 | 0 |
| 1717430100 | 0.427 | -0.014 | -3.17 | 0.4099999 | 0.443 | 0.381 | 0 |
| 1717170900 | 0.441 | -0.008 | -1.78 | 0.469 | 0.473 | 0.431 | 0 |
| 1717084500 | 0.449 | 0.013 | 2.98 | 0.471 | 0.473 | 0.427 | 0 |
| 1716998100 | 0.436 | 0.009 | 2.11 | 0.468 | 0.468 | 0.426 | 0 |
| 1716911700 | 0.427 | 0.065 | 17.96 | 0.375 | 0.427 | 0.333 | 0 |
| 1716825300 | 0.362 | 0.038 | 11.73 | 0.354 | 0.372 | 0.32 | 0 |
| 1716566100 | 0.324 | -0.033 | -9.24 | 0.373 | 0.376 | 0.319 | 0 |
| 1716479700 | 0.357 | -0.012 | -3.25 | 0.375 | 0.379 | 0.354 | 0 |
| 1716393300 | 0.369 | -0.034 | -8.44 | 0.4089999 | 0.416 | 0.369 | 0 |
| 1716306900 | 0.403 | 0 | 0.00 | 0.422 | 0.422 | 0.392 | 0 |
| 1716220500 | 0.403 | -0.008 | -1.95 | 0.43 | 0.433 | 0.401 | 0 |
| 1715961300 | 0.4109999 | -0.023 | -5.30 | 0.44 | 0.452 | 0.395 | 0 |
| 1715874900 | 0.434 | 0.012 | 2.84 | 0.443 | 0.462 | 0.421 | 0 |
| 1715788500 | 0.422 | -0.026 | -5.80 | 0.45 | 0.456 | 0.405 | 0 |
| 1715702100 | 0.448 | -0.046 | -9.31 | 0.51 | 0.51 | 0.448 | 0 |
| 1715615700 | 0.494 | 0.062 | 14.35 | 0.403 | 0.496 | 0.402 | 0 |
| 1715356500 | 0.432 | -0.023 | -5.05 | 0.453 | 0.453 | 0.432 | 0 |
| 1715270100 | 0.455 | -0.014 | -2.99 | 0.483 | 0.487 | 0.435 | 0 |
| 1715183700 | 0.469 | -0.016 | -3.30 | 0.486 | 0.486 | 0.449 | 0 |
| 1715097300 | 0.485 | -0.072 | -12.93 | 0.549 | 0.551 | 0.483 | 0 |
| 1715010900 | 0.557 | 0.005 | 0.91 | 0.539 | 0.576 | 0.525 | 0 |
| 1714751700 | 0.552 | -0.079 | -12.52 | 0.623 | 0.623 | 0.535 | 0 |
| 1714665300 | 0.631 | -0.008 | -1.25 | 0.622 | 0.652 | 0.622 | 0 |
| 1714492500 | 0.639 | -0.006 | -0.93 | 0.654 | 0.658 | 0.611 | 0 |
| 1714406100 | 0.645 | 0.022 | 3.53 | 0.596 | 0.645 | 0.594 | 0 |
| 1714146900 | 0.623 | -0.064 | -9.32 | 0.668 | 0.671 | 0.622 | 0 |
| 1714060500 | 0.687 | 0.031 | 4.73 | 0.671 | 0.75 | 0.662 | 0 |
| 1713974100 | 0.656 | 0.082 | 14.29 | 0.5699999 | 0.658 | 0.5649999 | 0 |
| 1713887700 | 0.574 | -0.04 | -6.51 | 0.615 | 0.618 | 0.5699999 | 0 |
| 1713801300 | 0.614 | -0.04 | -6.12 | 0.648 | 0.651 | 0.604 | 0 |
| 1713542100 | 0.654 | 0.05 | 8.28 | 0.654 | 0.666 | 0.627 | 0 |
| 1713455700 | 0.604 | -0.021 | -3.36 | 0.622 | 0.624 | 0.6 | 0 |
| 1713369300 | 0.625 | -0.01 | -1.57 | 0.667 | 0.671 | 0.574 | 0 |
| 1713282900 | 0.635 | 0.056 | 9.67 | 0.634 | 0.646 | 0.605 | 0 |
| 1713196500 | 0.579 | -0.024 | -3.98 | 0.587 | 0.606 | 0.546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
