We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 18.43 | -0.09 | -0.49 | 19.05 | 19.25 | 18.11 | 0 |
| 1723218900 | 18.52 | 0.43 | 2.38 | 18.79 | 18.96 | 17.84 | 0 |
| 1723132500 | 18.09 | -0.15 | -0.82 | 16.489999 | 18.27 | 16.489999 | 0 |
| 1723046100 | 18.24 | 2.14 | 13.29 | 17.02 | 18.53 | 16.89 | 0 |
| 1722959700 | 16.1 | 0.46 | 2.94 | 16.41 | 16.64 | 15.77 | 0 |
| 1722873300 | 15.64 | -1.26 | -7.46 | 14.17 | 15.95 | 11.92 | 0 |
| 1722614100 | 16.9 | -2.22 | -11.61 | 17.67 | 17.91 | 16.53 | 0 |
| 1722527700 | 19.12 | 0.47 | 2.52 | 18.83 | 20.13 | 18.58 | 0 |
| 1722441300 | 18.65 | 0.28 | 1.52 | 18.62 | 18.89 | 18.13 | 0 |
| 1722354900 | 18.37 | 0.07 | 0.38 | 18.62 | 19.08 | 18.22 | 0 |
| 1722268500 | 18.3 | -0.71 | -3.73 | 19.37 | 19.47 | 18.17 | 0 |
| 1722009300 | 19.01 | -0.59 | -3.01 | 19.71 | 20.1 | 18.99 | 0 |
| 1721922900 | 19.6 | -0.59 | -2.92 | 19.55 | 19.91 | 18.04 | 0 |
| 1721836500 | 20.19 | -0.13 | -0.64 | 19.8 | 20.53 | 19.14 | 0 |
| 1721750100 | 20.32 | 0.34 | 1.70 | 20.29 | 20.67 | 19.86 | 0 |
| 1721663700 | 19.98 | 0.52 | 2.67 | 19.35 | 20.74 | 19.09 | 0 |
| 1721404500 | 19.46 | -0.35 | -1.77 | 19.75 | 22.98 | 18.96 | 0 |
| 1721318100 | 19.81 | -0.01 | -0.05 | 20.76 | 21.12 | 19.75 | 0 |
| 1721231700 | 19.82 | -1.05 | -5.03 | 21.05 | 21.13 | 19.57 | 0 |
| 1721145300 | 20.87 | -0.98 | -4.49 | 21.52 | 21.93 | 20.78 | 0 |
| 1721058900 | 21.85 | 0.96 | 4.60 | 20.82 | 22.04 | 20.1 | 0 |
| 1720799700 | 20.89 | -0.34 | -1.60 | 21.06 | 21.42 | 20.66 | 0 |
| 1720713300 | 21.23 | -1.76 | -7.66 | 23.46 | 23.56 | 21.23 | 0 |
| 1720626900 | 22.99 | -1.83 | -7.37 | 24.37 | 24.73 | 22.92 | 0 |
| 1720540500 | 24.82 | 0.73 | 3.03 | 24.47 | 25.01 | 24.15 | 0 |
| 1720454100 | 24.09 | -0.81 | -3.25 | 24.68 | 24.76 | 23.73 | 0 |
| 1720194900 | 24.9 | 0.9 | 3.75 | 24.14 | 24.93 | 23.68 | 0 |
| 1720108500 | 24 | 0.24 | 1.01 | 24.04 | 24.26 | 23.76 | 0 |
| 1720022100 | 23.76 | 0.05 | 0.21 | 23.88 | 24.11 | 23.37 | 0 |
| 1719935700 | 23.71 | 0.77 | 3.36 | 23.31 | 23.79 | 22.92 | 0 |
| 1719849300 | 22.94 | -0.89 | -3.73 | 23.66 | 23.72 | 22.3 | 0 |
| 1719590100 | 23.83 | -0.26 | -1.08 | 24.79 | 24.89 | 23.77 | 0 |
| 1719503700 | 24.09 | 0.27 | 1.13 | 23.8 | 24.56 | 23.72 | 0 |
| 1719417300 | 23.82 | 0.99 | 4.34 | 23.54 | 24.11 | 23.22 | 0 |
| 1719330900 | 22.83 | -0.11 | -0.48 | 23.23 | 23.42 | 22.47 | 0 |
| 1719244500 | 22.94 | -1.03 | -4.30 | 24.86 | 24.96 | 22.82 | 0 |
| 1718985300 | 23.97 | -0.13 | -0.54 | 24.22 | 24.58 | 23.89 | 0 |
| 1718898900 | 24.1 | -0.56 | -2.27 | 24.94 | 25.18 | 23.8 | 0 |
| 1718812500 | 24.66 | 0.52 | 2.15 | 24.74 | 24.79 | 24.52 | 0 |
| 1718726100 | 24.14 | 0.49 | 2.07 | 23.82 | 24.14 | 23.59 | 0 |
| 1718639700 | 23.65 | 0.18 | 0.77 | 23.29 | 23.65 | 22.67 | 12 |
| 1718380500 | 23.47 | 2.38 | 11.28 | 21.85 | 23.51 | 21.06 | 15 |
| 1718294100 | 21.09 | -0.01 | -0.05 | 21.46 | 21.49 | 20.59 | 0 |
| 1718207700 | 21.1 | 0.31 | 1.49 | 21.38 | 21.8 | 20.82 | 0 |
| 1718121300 | 20.79 | 0.47 | 2.31 | 20.83 | 21.05 | 20.49 | 0 |
| 1718034900 | 20.32 | -0.32 | -1.55 | 20.51 | 20.94 | 19.89 | 0 |
| 1717775700 | 20.64 | -0.65 | -3.05 | 21.09 | 21.35 | 20.49 | 0 |
| 1717689300 | 21.29 | 0.88 | 4.31 | 21.21 | 21.62 | 20.94 | 0 |
| 1717602900 | 20.41 | 1.13 | 5.86 | 19.69 | 20.53 | 19.07 | 0 |
| 1717516500 | 19.28 | -0.32 | -1.63 | 19.65 | 19.74 | 18.94 | 0 |
| 1717430100 | 19.6 | 0.36 | 1.87 | 20.64 | 20.81 | 19.47 | 0 |
| 1717170900 | 19.24 | -2.08 | -9.76 | 20.95 | 21.36 | 19.23 | 0 |
| 1717084500 | 21.32 | -0.98 | -4.39 | 21.41 | 22.19 | 20.99 | 0 |
| 1716998100 | 22.3 | 1.43 | 6.85 | 21.21 | 22.49 | 20.8 | 0 |
| 1716911700 | 20.87 | -0.22 | -1.04 | 20.88 | 21.29 | 20.51 | 0 |
| 1716825300 | 21.09 | -0.13 | -0.61 | 21.05 | 21.3 | 20.67 | 0 |
| 1716566100 | 21.22 | 0.73 | 3.56 | 20.18 | 21.31 | 20.11 | 0 |
| 1716479700 | 20.49 | -0.29 | -1.40 | 20.58 | 20.88 | 19.91 | 0 |
| 1716393300 | 20.78 | -0.28 | -1.33 | 21.46 | 21.55 | 20.47 | 0 |
| 1716306900 | 21.06 | 1.76 | 9.12 | 20.48 | 21.06 | 20.23 | 0 |
| 1716220500 | 19.3 | 0.9 | 4.89 | 18.81 | 19.3 | 18.58 | 0 |
| 1715961300 | 18.4 | 0.38 | 2.11 | 17.92 | 18.84 | 17.77 | 0 |
| 1715874900 | 18.02 | 0.25 | 1.41 | 18.21 | 18.56 | 17.87 | 0 |
| 1715788500 | 17.77 | -0.66 | -3.58 | 18.23 | 19.13 | 17.77 | 0 |
| 1715702100 | 18.43 | 0.74 | 4.18 | 18.5 | 18.72 | 18.11 | 0 |
| 1715615700 | 17.69 | -0.02 | -0.11 | 18.21 | 18.31 | 17.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
