We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2545 | -0.02 | -7.29 | 0.272 | 0.277 | 0.252 | 0 |
| 1720713300 | 0.2745 | -0.0195 | -6.63 | 0.287 | 0.294 | 0.2745 | 0 |
| 1720626900 | 0.294 | -0.023 | -7.26 | 0.313 | 0.314 | 0.293 | 0 |
| 1720540500 | 0.317 | 0.0445 | 16.33 | 0.2785 | 0.317 | 0.27 | 0 |
| 1720454100 | 0.2725 | -0.0285 | -9.47 | 0.299 | 0.299 | 0.244 | 0 |
| 1720194900 | 0.301 | -0.007 | -2.27 | 0.307 | 0.309 | 0.2829999 | 0 |
| 1720108500 | 0.308 | -0.011 | -3.45 | 0.313 | 0.322 | 0.303 | 0 |
| 1720022100 | 0.319 | -0.06 | -15.83 | 0.362 | 0.364 | 0.316 | 0 |
| 1719935700 | 0.379 | 0.02 | 5.57 | 0.364 | 0.4099999 | 0.364 | 0 |
| 1719849300 | 0.359 | -0.054 | -13.08 | 0.36 | 0.382 | 0.35 | 0 |
| 1719590100 | 0.413 | -0.017 | -3.95 | 0.415 | 0.424 | 0.395 | 0 |
| 1719503700 | 0.43 | 0.002 | 0.47 | 0.422 | 0.45 | 0.414 | 0 |
| 1719417300 | 0.428 | 0.002 | 0.47 | 0.403 | 0.454 | 0.39 | 0 |
| 1719330900 | 0.426 | 0.031 | 7.85 | 0.415 | 0.442 | 0.415 | 0 |
| 1719244500 | 0.395 | -0.036 | -8.35 | 0.425 | 0.428 | 0.394 | 0 |
| 1718985300 | 0.431 | 0.008 | 1.89 | 0.42 | 0.457 | 0.419 | 0 |
| 1718898900 | 0.423 | -0.04 | -8.64 | 0.45 | 0.451 | 0.418 | 0 |
| 1718812500 | 0.463 | 0.012 | 2.66 | 0.442 | 0.464 | 0.442 | 0 |
| 1718726100 | 0.451 | -0.039 | -7.96 | 0.463 | 0.481 | 0.451 | 0 |
| 1718639700 | 0.49 | -0.012 | -2.39 | 0.49 | 0.516 | 0.463 | 0 |
| 1718380500 | 0.502 | 0.084 | 20.10 | 0.4069999 | 0.525 | 0.406 | 0 |
| 1718294100 | 0.418 | 0.069 | 19.77 | 0.354 | 0.418 | 0.342 | 0 |
| 1718207700 | 0.349 | -0.041 | -10.51 | 0.377 | 0.38 | 0.342 | 0 |
| 1718121300 | 0.39 | 0.023 | 6.27 | 0.358 | 0.4079999 | 0.354 | 0 |
| 1718034900 | 0.367 | 0.014 | 3.97 | 0.378 | 0.386 | 0.367 | 0 |
| 1717775700 | 0.353 | 0.002 | 0.57 | 0.354 | 0.374 | 0.3459999 | 0 |
| 1717689300 | 0.351 | -0.024 | -6.40 | 0.364 | 0.366 | 0.342 | 0 |
| 1717602900 | 0.375 | -0.041 | -9.86 | 0.395 | 0.397 | 0.371 | 0 |
| 1717516500 | 0.416 | 0.037 | 9.76 | 0.387 | 0.424 | 0.385 | 0 |
| 1717430100 | 0.379 | -0.031 | -7.56 | 0.37 | 0.385 | 0.364 | 0 |
| 1717170900 | 0.4099999 | 0.001 | 0.24 | 0.4109999 | 0.422 | 0.397 | 0 |
| 1717084500 | 0.4089999 | -0.012 | -2.85 | 0.441 | 0.441 | 0.405 | 0 |
| 1716998100 | 0.421 | 0.046 | 12.27 | 0.392 | 0.439 | 0.38 | 0 |
| 1716911700 | 0.375 | 0.009 | 2.46 | 0.362 | 0.389 | 0.352 | 0 |
| 1716825300 | 0.366 | -0.011 | -2.92 | 0.38 | 0.38 | 0.365 | 0 |
| 1716566100 | 0.377 | 0.008 | 2.17 | 0.402 | 0.405 | 0.377 | 0 |
| 1716479700 | 0.369 | 0.001 | 0.27 | 0.361 | 0.383 | 0.351 | 0 |
| 1716393300 | 0.368 | -0.001 | -0.27 | 0.368 | 0.381 | 0.365 | 0 |
| 1716306900 | 0.369 | 0.002 | 0.54 | 0.375 | 0.389 | 0.367 | 0 |
| 1716220500 | 0.367 | -0.013 | -3.42 | 0.374 | 0.375 | 0.361 | 0 |
| 1715961300 | 0.38 | -0.007 | -1.81 | 0.393 | 0.399 | 0.379 | 0 |
| 1715874900 | 0.387 | 0.012 | 3.20 | 0.376 | 0.394 | 0.371 | 0 |
| 1715788500 | 0.375 | -0.023 | -5.78 | 0.39 | 0.395 | 0.373 | 0 |
| 1715702100 | 0.398 | -0.006 | -1.49 | 0.406 | 0.424 | 0.397 | 0 |
| 1715615700 | 0.404 | -0.006 | -1.46 | 0.401 | 0.419 | 0.401 | 0 |
| 1715356500 | 0.4099999 | 0.0089999 | 2.24 | 0.393 | 0.4109999 | 0.371 | 0 |
| 1715270100 | 0.401 | -0.023 | -5.42 | 0.417 | 0.421 | 0.4 | 0 |
| 1715183700 | 0.424 | -0.005 | -1.17 | 0.43 | 0.439 | 0.413 | 0 |
| 1715097300 | 0.429 | -0.051 | -10.63 | 0.468 | 0.468 | 0.429 | 0 |
| 1715010900 | 0.48 | -0.052 | -9.77 | 0.514 | 0.525 | 0.477 | 0 |
| 1714751700 | 0.532 | -0.042 | -7.32 | 0.559 | 0.5639999 | 0.505 | 0 |
| 1714665300 | 0.574 | -0.01 | -1.71 | 0.58 | 0.598 | 0.557 | 0 |
| 1714492500 | 0.584 | 0.036 | 6.57 | 0.546 | 0.587 | 0.544 | 0 |
| 1714406100 | 0.548 | -0.001 | -0.18 | 0.531 | 0.5659999 | 0.531 | 0 |
| 1714146900 | 0.549 | -0.073 | -11.74 | 0.588 | 0.589 | 0.542 | 0 |
| 1714060500 | 0.622 | 0.036 | 6.14 | 0.597 | 0.666 | 0.587 | 0 |
| 1713974100 | 0.586 | 0.0200001 | 3.53 | 0.54 | 0.586 | 0.54 | 0 |
| 1713887700 | 0.5659999 | -0.094 | -14.24 | 0.625 | 0.628 | 0.5659999 | 0 |
| 1713801300 | 0.66 | -0.056 | -7.82 | 0.6879999 | 0.701 | 0.657 | 0 |
| 1713542100 | 0.716 | 0.018 | 2.58 | 0.798 | 0.798 | 0.713 | 0 |
| 1713455700 | 0.698 | -0.031 | -4.25 | 0.707 | 0.739 | 0.6949999 | 0 |
| 1713369300 | 0.729 | -0.026 | -3.44 | 0.754 | 0.76 | 0.698 | 0 |
| 1713282900 | 0.755 | 0.0620001 | 8.95 | 0.752 | 0.767 | 0.723 | 0 |
| 1713196500 | 0.6929999 | -0.03 | -4.15 | 0.6969999 | 0.699 | 0.639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
