We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.2859999 | 0.0079999 | 2.88 | 0.2834999 | 0.3 | 0.2795 | 0 |
| 1723218900 | 0.278 | 0.0065 | 2.39 | 0.275 | 0.302 | 0.264 | 0 |
| 1723132500 | 0.2715 | -0.0125 | -4.40 | 0.257 | 0.2755 | 0.229 | 0 |
| 1723046100 | 0.2839999 | 0.0734999 | 34.92 | 0.2395 | 0.2905 | 0.2225 | 0 |
| 1722959700 | 0.2105 | -0.017 | -7.47 | 0.2645 | 0.2645 | 0.1895 | 1000 |
| 1722873300 | 0.2275 | -0.0755 | -24.92 | 0.1925 | 0.2345 | 0.1625 | 1000 |
| 1722614100 | 0.303 | -0.089 | -22.70 | 0.353 | 0.354 | 0.2965 | 15000 |
| 1722527700 | 0.392 | -0.089 | -18.50 | 0.476 | 0.477 | 0.386 | 15000 |
| 1722441300 | 0.481 | -0.015 | -3.02 | 0.511 | 0.516 | 0.473 | 0 |
| 1722354900 | 0.496 | 0.025 | 5.31 | 0.475 | 0.508 | 0.471 | 0 |
| 1722268500 | 0.471 | -0.019 | -3.88 | 0.504 | 0.509 | 0.466 | 0 |
| 1722009300 | 0.49 | 0.003 | 0.62 | 0.48 | 0.495 | 0.478 | 0 |
| 1721922900 | 0.487 | -0.067 | -12.09 | 0.514 | 0.514 | 0.462 | 31600 |
| 1721836500 | 0.554 | -0.018 | -3.15 | 0.5659999 | 0.5669999 | 0.527 | 0 |
| 1721750100 | 0.5719999 | -0.004 | -0.69 | 0.583 | 0.594 | 0.5649999 | 17300 |
| 1721663700 | 0.576 | 0.053 | 10.13 | 0.526 | 0.579 | 0.526 | 8000 |
| 1721404500 | 0.523 | -0.038 | -6.77 | 0.554 | 0.554 | 0.523 | 5000 |
| 1721318100 | 0.561 | 0.016 | 2.94 | 0.546 | 0.579 | 0.543 | 3000 |
| 1721231700 | 0.545 | -0.001 | -0.18 | 0.55 | 0.551 | 0.524 | 0 |
| 1721145300 | 0.546 | -0.001 | -0.18 | 0.533 | 0.547 | 0.511 | 3000 |
| 1721058900 | 0.547 | -0.023 | -4.04 | 0.554 | 0.5629999 | 0.542 | 0 |
| 1720799700 | 0.5699999 | 0.0259999 | 4.78 | 0.549 | 0.5719999 | 0.547 | 8850 |
| 1720713300 | 0.544 | 0.004 | 0.74 | 0.554 | 0.554 | 0.535 | 10000 |
| 1720626900 | 0.54 | 0.048 | 9.76 | 0.495 | 0.54 | 0.495 | 0 |
| 1720540500 | 0.492 | -0.024 | -4.65 | 0.513 | 0.522 | 0.491 | 0 |
| 1720454100 | 0.516 | 0.007 | 1.38 | 0.499 | 0.552 | 0.495 | 5000 |
| 1720194900 | 0.509 | -0.016 | -3.05 | 0.529 | 0.544 | 0.497 | 5000 |
| 1720108500 | 0.525 | 0.024 | 4.79 | 0.511 | 0.525 | 0.504 | 0 |
| 1720022100 | 0.501 | 0.039 | 8.44 | 0.49 | 0.511 | 0.478 | 0 |
| 1719935700 | 0.462 | -0.026 | -5.33 | 0.484 | 0.484 | 0.442 | 0 |
| 1719849300 | 0.488 | 0.061 | 14.29 | 0.485 | 0.497 | 0.469 | 0 |
| 1719590100 | 0.427 | -0.012 | -2.73 | 0.444 | 0.453 | 0.422 | 0 |
| 1719503700 | 0.439 | -0.036 | -7.58 | 0.48 | 0.482 | 0.436 | 0 |
| 1719417300 | 0.475 | -0.013 | -2.66 | 0.503 | 0.505 | 0.456 | 0 |
| 1719330900 | 0.488 | -0.018 | -3.56 | 0.503 | 0.505 | 0.484 | 0 |
| 1719244500 | 0.506 | 0.054 | 11.95 | 0.457 | 0.506 | 0.457 | 0 |
| 1718985300 | 0.452 | -0.033 | -6.80 | 0.487 | 0.49 | 0.43 | 0 |
| 1718898900 | 0.485 | 0.043 | 9.73 | 0.445 | 0.487 | 0.44 | 0 |
| 1718812500 | 0.442 | -0.008 | -1.78 | 0.453 | 0.466 | 0.441 | 0 |
| 1718726100 | 0.45 | 0.038 | 9.22 | 0.433 | 0.451 | 0.43 | 0 |
| 1718639700 | 0.412 | 0.026 | 6.74 | 0.4 | 0.427 | 0.38 | 0 |
| 1718380500 | 0.386 | -0.096 | -19.92 | 0.49 | 0.49 | 0.371 | 3350 |
| 1718294100 | 0.482 | -0.079 | -14.08 | 0.547 | 0.555 | 0.478 | 0 |
| 1718207700 | 0.561 | 0.048 | 9.36 | 0.52 | 0.561 | 0.52 | 0 |
| 1718121300 | 0.513 | -0.059 | -10.31 | 0.583 | 0.586 | 0.499 | 3000 |
| 1718034900 | 0.5719999 | -0.022 | -3.70 | 0.58 | 0.58 | 0.55 | 3550 |
| 1717775700 | 0.594 | -0.016 | -2.62 | 0.605 | 0.617 | 0.574 | 2700 |
| 1717689300 | 0.61 | 0.032 | 5.54 | 0.59 | 0.611 | 0.58 | 2800 |
| 1717602900 | 0.578 | 0.019 | 3.40 | 0.575 | 0.599 | 0.5679999 | 0 |
| 1717516500 | 0.559 | -0.04 | -6.68 | 0.592 | 0.592 | 0.544 | 2800 |
| 1717430100 | 0.599 | 0.023 | 3.99 | 0.61 | 0.612 | 0.592 | 0 |
| 1717170900 | 0.576 | 0 | 0.00 | 0.584 | 0.587 | 0.5669999 | 0 |
| 1717084500 | 0.576 | 0.028 | 5.11 | 0.535 | 0.578 | 0.534 | 0 |
| 1716998100 | 0.548 | -0.05 | -8.36 | 0.584 | 0.593 | 0.542 | 0 |
| 1716911700 | 0.598 | -0.008 | -1.32 | 0.614 | 0.618 | 0.587 | 0 |
| 1716825300 | 0.606 | 0.024 | 4.12 | 0.579 | 0.606 | 0.578 | 0 |
| 1716566100 | 0.582 | -0.001 | -0.17 | 0.554 | 0.585 | 0.554 | 0 |
| 1716479700 | 0.583 | 0.001 | 0.17 | 0.584 | 0.598 | 0.5719999 | 0 |
| 1716393300 | 0.582 | -0.014 | -2.35 | 0.598 | 0.598 | 0.576 | 0 |
| 1716306900 | 0.596 | -0.024 | -3.87 | 0.613 | 0.613 | 0.573 | 0 |
| 1716220500 | 0.62 | -0.023 | -3.58 | 0.642 | 0.645 | 0.619 | 0 |
| 1715961300 | 0.643 | -0.001 | -0.16 | 0.638 | 0.648 | 0.638 | 0 |
| 1715874900 | 0.644 | 0.004 | 0.63 | 0.649 | 0.649 | 0.636 | 0 |
| 1715788500 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.623 | 0 |
| 1715702100 | 0.62 | 0.034 | 5.80 | 0.584 | 0.622 | 0.583 | 0 |
| 1715615700 | 0.586 | 0.0150001 | 2.63 | 0.579 | 0.587 | 0.5689999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
