We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.3459999 | 0.0109999 | 3.28 | 0.354 | 0.366 | 0.328 | 0 |
| 1723218900 | 0.335 | 0.024 | 7.72 | 0.328 | 0.358 | 0.326 | 0 |
| 1723132500 | 0.311 | -0.027 | -7.99 | 0.314 | 0.326 | 0.2795 | 0 |
| 1723046100 | 0.338 | 0.0605 | 21.80 | 0.311 | 0.363 | 0.2875 | 0 |
| 1722959700 | 0.2775 | -0.0345 | -11.06 | 0.339 | 0.349 | 0.255 | 0 |
| 1722873300 | 0.312 | -0.084 | -21.21 | 0.306 | 0.323 | 0.2325 | 0 |
| 1722614100 | 0.396 | -0.099 | -20.00 | 0.482 | 0.482 | 0.389 | 0 |
| 1722527700 | 0.495 | -0.066 | -11.76 | 0.546 | 0.5629999 | 0.491 | 0 |
| 1722441300 | 0.561 | -0.019 | -3.28 | 0.636 | 0.648 | 0.551 | 0 |
| 1722354900 | 0.58 | 0.002 | 0.35 | 0.601 | 0.605 | 0.562 | 0 |
| 1722268500 | 0.578 | 0.025 | 4.52 | 0.599 | 0.616 | 0.559 | 0 |
| 1722009300 | 0.553 | -0.039 | -6.59 | 0.621 | 0.624 | 0.517 | 0 |
| 1721922900 | 0.592 | 0.056 | 10.45 | 0.505 | 0.596 | 0.462 | 0 |
| 1721836500 | 0.536 | -0.02 | -3.60 | 0.547 | 0.558 | 0.516 | 0 |
| 1721750100 | 0.556 | 0.081 | 17.05 | 0.615 | 0.615 | 0.525 | 0 |
| 1721663700 | 0.475 | 0.036 | 8.20 | 0.448 | 0.482 | 0.44 | 0 |
| 1721404500 | 0.439 | -0.034 | -7.19 | 0.497 | 0.497 | 0.414 | 0 |
| 1721318100 | 0.473 | 0.041 | 9.49 | 0.441 | 0.506 | 0.43 | 0 |
| 1721231700 | 0.432 | -0.026 | -5.68 | 0.452 | 0.452 | 0.421 | 0 |
| 1721145300 | 0.458 | 0.046 | 11.17 | 0.4069999 | 0.479 | 0.403 | 0 |
| 1721058900 | 0.412 | 0.023 | 5.91 | 0.384 | 0.415 | 0.37 | 0 |
| 1720799700 | 0.389 | -0.006 | -1.52 | 0.405 | 0.4109999 | 0.368 | 0 |
| 1720713300 | 0.395 | 0.032 | 8.82 | 0.368 | 0.4 | 0.355 | 0 |
| 1720626900 | 0.363 | 0.023 | 6.76 | 0.35 | 0.375 | 0.333 | 0 |
| 1720540500 | 0.34 | -0.007 | -2.02 | 0.363 | 0.363 | 0.325 | 0 |
| 1720454100 | 0.3469999 | 0.0099999 | 2.97 | 0.352 | 0.381 | 0.34 | 0 |
| 1720194900 | 0.337 | -0.024 | -6.65 | 0.382 | 0.387 | 0.329 | 0 |
| 1720108500 | 0.361 | 0.022 | 6.49 | 0.357 | 0.37 | 0.337 | 0 |
| 1720022100 | 0.339 | -0.031 | -8.38 | 0.396 | 0.396 | 0.338 | 0 |
| 1719935700 | 0.37 | 0.014 | 3.93 | 0.368 | 0.376 | 0.31 | 0 |
| 1719849300 | 0.356 | 0.019 | 5.64 | 0.393 | 0.397 | 0.349 | 0 |
| 1719590100 | 0.337 | -0.023 | -6.39 | 0.378 | 0.38 | 0.33 | 0 |
| 1719503700 | 0.36 | -0.007 | -1.91 | 0.384 | 0.386 | 0.353 | 0 |
| 1719417300 | 0.367 | -0.008 | -2.13 | 0.413 | 0.415 | 0.354 | 0 |
| 1719330900 | 0.375 | -0.025 | -6.25 | 0.414 | 0.414 | 0.375 | 0 |
| 1719244500 | 0.4 | 0.047 | 13.31 | 0.381 | 0.416 | 0.353 | 0 |
| 1718985300 | 0.353 | -0.015 | -4.08 | 0.378 | 0.379 | 0.331 | 0 |
| 1718898900 | 0.368 | 0.058 | 18.71 | 0.325 | 0.377 | 0.318 | 0 |
| 1718812500 | 0.31 | -0.025 | -7.46 | 0.356 | 0.356 | 0.307 | 0 |
| 1718726100 | 0.335 | 0.014 | 4.36 | 0.353 | 0.355 | 0.322 | 0 |
| 1718639700 | 0.321 | 0.014 | 4.56 | 0.337 | 0.351 | 0.306 | 0 |
| 1718380500 | 0.307 | -0.06 | -16.35 | 0.387 | 0.387 | 0.2839999 | 0 |
| 1718294100 | 0.367 | -0.071 | -16.21 | 0.442 | 0.45 | 0.366 | 0 |
| 1718207700 | 0.438 | 0.037 | 9.23 | 0.421 | 0.444 | 0.394 | 0 |
| 1718121300 | 0.401 | -0.028 | -6.53 | 0.458 | 0.461 | 0.393 | 0 |
| 1718034900 | 0.429 | -0.012 | -2.72 | 0.42 | 0.429 | 0.416 | 0 |
| 1717775700 | 0.441 | -0.029 | -6.17 | 0.481 | 0.484 | 0.428 | 0 |
| 1717689300 | 0.47 | -0.011 | -2.29 | 0.492 | 0.497 | 0.457 | 0 |
| 1717602900 | 0.481 | 0.042 | 9.57 | 0.465 | 0.481 | 0.431 | 0 |
| 1717516500 | 0.439 | 0.013 | 3.05 | 0.441 | 0.443 | 0.402 | 0 |
| 1717430100 | 0.426 | -0.025 | -5.54 | 0.495 | 0.497 | 0.419 | 0 |
| 1717170900 | 0.451 | 0.004 | 0.89 | 0.458 | 0.458 | 0.417 | 0 |
| 1717084500 | 0.447 | 0.033 | 7.97 | 0.427 | 0.464 | 0.4069999 | 0 |
| 1716998100 | 0.414 | -0.048 | -10.39 | 0.463 | 0.469 | 0.4089999 | 0 |
| 1716911700 | 0.462 | -0.029 | -5.91 | 0.507 | 0.511 | 0.458 | 0 |
| 1716825300 | 0.491 | -0.043 | -8.05 | 0.531 | 0.535 | 0.485 | 0 |
| 1716566100 | 0.534 | 0.031 | 6.16 | 0.488 | 0.534 | 0.488 | 0 |
| 1716479700 | 0.503 | -0.009 | -1.76 | 0.531 | 0.534 | 0.503 | 0 |
| 1716393300 | 0.512 | 0.019 | 3.85 | 0.509 | 0.519 | 0.486 | 0 |
| 1716306900 | 0.493 | -0.009 | -1.79 | 0.509 | 0.511 | 0.445 | 0 |
| 1716220500 | 0.502 | 0.005 | 1.01 | 0.501 | 0.51 | 0.487 | 0 |
| 1715961300 | 0.497 | -0.014 | -2.74 | 0.509 | 0.516 | 0.469 | 0 |
| 1715874900 | 0.511 | 0.01 | 2.00 | 0.513 | 0.529 | 0.503 | 0 |
| 1715788500 | 0.501 | -0.016 | -3.09 | 0.539 | 0.542 | 0.469 | 0 |
| 1715702100 | 0.517 | 0.014 | 2.78 | 0.528 | 0.531 | 0.479 | 0 |
| 1715615700 | 0.503 | 0.037 | 7.94 | 0.487 | 0.508 | 0.451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
