P1WGZ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.753 | -0.048 | -5.99% | 0.792 | 0.793 | 0.70 | 0 |
Jul 15 2024 | 0.801 | -0.141 | -14.97% | 0.926 | 0.927 | 0.793 | 0 |
Jul 12 2024 | 0.942 | 0.119 | 14.46% | 0.848 | 0.945 | 0.843 | 0 |
Jul 11 2024 | 0.823 | 0.046 | 5.92% | 0.811 | 0.847 | 0.783 | 0 |
Jul 10 2024 | 0.777 | 0.076 | 10.84% | 0.708 | 0.787 | 0.68 | 0 |
Jul 09 2024 | 0.701 | -0.031 | -4.23% | 0.772 | 0.811 | 0.688 | 0 |
Jul 08 2024 | 0.732 | -0.036 | -4.69% | 0.793 | 0.818 | 0.727 | 0 |
Jul 05 2024 | 0.768 | 0.001 | 0.13% | 0.796 | 0.853 | 0.768 | 0 |
Jul 04 2024 | 0.767 | -0.001 | -0.13% | 0.809 | 0.817 | 0.744 | 0 |
Jul 03 2024 | 0.768 | -0.057 | -6.91% | 0.873 | 0.873 | 0.768 | 0 |
Jul 02 2024 | 0.825 | -0.058 | -6.57% | 0.882 | 0.882 | 0.777 | 0 |
Jul 01 2024 | 0.883 | 0.043 | 5.12% | 0.933 | 0.942 | 0.847 | 0 |
Jun 28 2024 | 0.84 | -0.022 | -2.55% | 0.896 | 0.904 | 0.827 | 0 |
Jun 27 2024 | 0.862 | -0.107 | -11.04% | 1.002 | 1.027 | 0.862 | 0 |
Jun 26 2024 | 0.969 | -0.001 | -0.10% | 1.04 | 1.041 | 0.931 | 0 |
Jun 25 2024 | 0.97 | 0.008 | 0.83% | 0.954 | 1.01 | 0.896 | 0 |
Jun 24 2024 | 0.962 | 0.139 | 16.89% | 0.867 | 0.969 | 0.844 | 0 |
Jun 21 2024 | 0.823 | -0.033 | -3.86% | 0.876 | 0.876 | 0.787 | 0 |
Jun 20 2024 | 0.856 | 0.029 | 3.51% | 0.851 | 0.915 | 0.811 | 0 |
Jun 19 2024 | 0.827 | -0.083 | -9.12% | 0.939 | 0.939 | 0.785 | 700 |
Jun 18 2024 | 0.91 | -0.134 | -12.84% | 1.107 | 1.113 | 0.839 | 0 |
Jun 17 2024 | 1.044 | 0.06 | 5.67% | 1.04 | 1.061 | 0.991 | 0 |
Jun 14 2024 | 0.988 | -0.088 | -8.18% | 1.158 | 1.158 | 0.949 | 0 |
Jun 13 2024 | 1.076 | -0.03 | -3.06% | 1.138 | 1.156 | 1.041 | 0 |
Jun 12 2024 | 1.11 | 0.04 | 3.45% | 1.119 | 1.128 | 1.006 | 0 |
Jun 11 2024 | 1.073 | -0.07 | -6.45% | 1.196 | 1.203 | 1.042 | 0 |
Jun 10 2024 | 1.147 | -0.13 | -10.46% | 1.253 | 1.259 | 1.135 | 0 |
Jun 07 2024 | 1.281 | -0.04 | -3.10% | 1.338 | 1.343 | 1.195 | 0 |
Jun 06 2024 | 1.322 | 0.05 | 4.01% | 1.311 | 1.332 | 1.303 | 0 |
Jun 05 2024 | 1.271 | 0.00 | -0.24% | 1.302 | 1.344 | 1.194 | 0 |
Jun 04 2024 | 1.274 | -0.04 | -2.82% | 1.323 | 1.35 | 1.271 | 0 |
Jun 03 2024 | 1.311 | 0.06 | 4.46% | 1.337 | 1.337 | 1.266 | 0 |
May 31 2024 | 1.255 | 0.00 | 0.08% | 1.283 | 1.285 | 1.236 | 0 |
May 30 2024 | 1.254 | 0.07 | 6.09% | 1.181 | 1.261 | 1.158 | 0 |
May 29 2024 | 1.182 | -0.06 | -4.75% | 1.247 | 1.256 | 1.167 | 0 |
May 28 2024 | 1.241 | -0.07 | -5.34% | 1.336 | 1.342 | 1.238 | 0 |
May 27 2024 | 1.311 | -0.02 | -1.58% | 1.347 | 1.352 | 1.262 | 0 |
May 24 2024 | 1.332 | 0.08 | 6.39% | 1.233 | 1.333 | 1.233 | 0 |
May 23 2024 | 1.252 | 0.06 | 5.03% | 1.21 | 1.254 | 1.189 | 0 |
May 22 2024 | 1.192 | -0.04 | -3.09% | 1.276 | 1.312 | 1.172 | 0 |
May 21 2024 | 1.23 | -0.21 | -14.82% | 1.448 | 1.451 | 1.23 | 0 |
May 20 2024 | 1.444 | -0.02 | -1.30% | 1.442 | 1.50 | 1.431 | 0 |
May 17 2024 | 1.463 | 0.02 | 1.18% | 1.438 | 1.476 | 1.423 | 0 |
May 16 2024 | 1.446 | 0.02 | 1.40% | 1.453 | 1.463 | 1.399 | 0 |
May 15 2024 | 1.426 | 0.05 | 3.41% | 1.404 | 1.438 | 1.331 | 0 |
May 14 2024 | 1.379 | 0.08 | 6.40% | 1.312 | 1.379 | 1.247 | 0 |
May 13 2024 | 1.296 | -0.09 | -6.36% | 1.43 | 1.431 | 1.295 | 0 |
May 10 2024 | 1.384 | -0.03 | -1.84% | 1.432 | 1.441 | 1.378 | 0 |
May 09 2024 | 1.41 | 0.05 | 3.37% | 1.398 | 1.422 | 1.349 | 0 |
May 08 2024 | 1.364 | -0.13 | -8.82% | 1.494 | 1.499 | 1.361 | 0 |
May 07 2024 | 1.496 | 0.00 | 0.27% | 1.515 | 1.52 | 1.463 | 0 |
May 06 2024 | 1.492 | -0.01 | -0.86% | 1.53 | 1.55 | 1.483 | 0 |
May 03 2024 | 1.505 | 0.05 | 3.37% | 1.515 | 1.59 | 1.49 | 0 |
May 02 2024 | 1.456 | -0.01 | -0.34% | 1.515 | 1.555 | 1.412 | 0 |
Apr 30 2024 | 1.461 | -0.08 | -5.13% | 1.57 | 1.62 | 1.461 | 0 |
Apr 29 2024 | 1.54 | -0.01 | -0.32% | 1.61 | 1.615 | 1.52 | 0 |
Apr 26 2024 | 1.545 | -0.03 | -1.90% | 1.665 | 1.67 | 1.472 | 0 |
Apr 25 2024 | 1.575 | -0.12 | -7.08% | 1.68 | 1.68 | 1.469 | 0 |
Apr 24 2024 | 1.695 | 0.01 | 0.59% | 1.715 | 1.785 | 1.62 | 0 |
Apr 23 2024 | 1.685 | 0.06 | 3.69% | 1.655 | 1.685 | 1.58 | 0 |
Apr 22 2024 | 1.625 | -0.01 | -0.31% | 1.685 | 1.69 | 1.605 | 0 |
Apr 19 2024 | 1.63 | -0.04 | -2.10% | 1.61 | 1.665 | 1.515 | 0 |
Apr 18 2024 | 1.665 | -0.03 | -1.77% | 1.77 | 1.775 | 1.62 | 0 |