We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0505 | -0.015 | -22.90 | 0.083 | 0.083 | 0.0495 | 0 |
| 1720713300 | 0.0655 | -0.011 | -14.38 | 0.0935 | 0.094 | 0.064 | 0 |
| 1720626900 | 0.0765 | -0.014 | -15.47 | 0.1115 | 0.1115 | 0.0695 | 0 |
| 1720540500 | 0.0905 | 0.003 | 3.43 | 0.1035 | 0.105 | 0.0725 | 0 |
| 1720454100 | 0.0875 | 0.0035 | 4.17 | 0.1024999 | 0.1024999 | 0.0735 | 0 |
| 1720194900 | 0.084 | -0.002 | -2.33 | 0.104 | 0.104 | 0.0714999 | 0 |
| 1720108500 | 0.0859999 | -0.0025 | -2.82 | 0.1035 | 0.1045 | 0.0795 | 0 |
| 1720022100 | 0.0885 | 0.0075 | 9.26 | 0.0965 | 0.0975 | 0.076 | 0 |
| 1719935700 | 0.081 | 0.006 | 8.00 | 0.0985 | 0.0995 | 0.0775 | 0 |
| 1719849300 | 0.075 | -0.015 | -16.67 | 0.0985 | 0.0985 | 0.07 | 0 |
| 1719590100 | 0.09 | 0.0005 | 0.56 | 0.107 | 0.107 | 0.0825 | 0 |
| 1719503700 | 0.0895 | 0.0135 | 17.76 | 0.095 | 0.0955 | 0.068 | 0 |
| 1719417300 | 0.076 | 0 | 0.00 | 0.09 | 0.091 | 0.072 | 0 |
| 1719330900 | 0.076 | -0.003 | -3.80 | 0.1035 | 0.105 | 0.0709999 | 0 |
| 1719244500 | 0.079 | -0.03 | -27.52 | 0.123 | 0.124 | 0.078 | 0 |
| 1718985300 | 0.109 | -0.001 | -0.91 | 0.136 | 0.1365 | 0.103 | 0 |
| 1718898900 | 0.11 | -0.008 | -6.78 | 0.136 | 0.136 | 0.1005 | 0 |
| 1718812500 | 0.118 | 0.014 | 13.46 | 0.122 | 0.1265 | 0.0965 | 0 |
| 1718726100 | 0.104 | 0.0195 | 23.08 | 0.1 | 0.119 | 0.0905 | 0 |
| 1718639700 | 0.0845 | -0.0055 | -6.11 | 0.1065 | 0.107 | 0.0835 | 0 |
| 1718380500 | 0.09 | 0.011 | 13.92 | 0.0935 | 0.096 | 0.077 | 0 |
| 1718294100 | 0.079 | 0.0045 | 6.04 | 0.097 | 0.097 | 0.0725 | 0 |
| 1718207700 | 0.0745 | -0.0045 | -5.70 | 0.0965 | 0.0965 | 0.0725 | 0 |
| 1718121300 | 0.079 | 0.009 | 12.86 | 0.0885 | 0.0885 | 0.0665 | 0 |
| 1718034900 | 0.07 | 0.0095 | 15.70 | 0.067 | 0.0725 | 0.067 | 0 |
| 1717775700 | 0.0605 | 0.0005 | 0.83 | 0.0825 | 0.083 | 0.058 | 0 |
| 1717689300 | 0.06 | -0.0055 | -8.40 | 0.0859999 | 0.0859999 | 0.0595 | 0 |
| 1717602900 | 0.0655 | -0.0005 | -0.76 | 0.0845 | 0.0845 | 0.0605 | 0 |
| 1717516500 | 0.066 | 0.0015 | 2.33 | 0.062 | 0.0675 | 0.061 | 0 |
| 1717430100 | 0.0645 | -0.006 | -8.51 | 0.0869999 | 0.0875 | 0.0635 | 0 |
| 1717170900 | 0.0704999 | -0.0015 | -2.08 | 0.093 | 0.094 | 0.0695 | 0 |
| 1717084500 | 0.072 | -0.012 | -14.29 | 0.1065 | 0.107 | 0.0714999 | 0 |
| 1716998100 | 0.084 | 0.0115 | 15.86 | 0.096 | 0.096 | 0.072 | 0 |
| 1716911700 | 0.0725 | 0.003 | 4.32 | 0.0925 | 0.0925 | 0.067 | 0 |
| 1716825300 | 0.0695 | 0.001 | 1.46 | 0.091 | 0.091 | 0.066 | 0 |
| 1716566100 | 0.0685 | -0.0075 | -9.87 | 0.0775 | 0.0775 | 0.0685 | 0 |
| 1716479700 | 0.076 | -0.012 | -13.64 | 0.109 | 0.1095 | 0.0755 | 0 |
| 1716393300 | 0.088 | -0.001 | -1.12 | 0.108 | 0.108 | 0.0785 | 0 |
| 1716306900 | 0.089 | 0.019 | 27.14 | 0.0935 | 0.094 | 0.07 | 0 |
| 1716220500 | 0.07 | 0.001 | 1.45 | 0.07 | 0.0709999 | 0.065 | 0 |
| 1715961300 | 0.069 | -0.008 | -10.39 | 0.103 | 0.103 | 0.069 | 0 |
| 1715874900 | 0.077 | -0.0035 | -4.35 | 0.1035 | 0.104 | 0.0765 | 0 |
| 1715788500 | 0.0805 | -0.009 | -10.06 | 0.1115 | 0.1115 | 0.0795 | 0 |
| 1715702100 | 0.0895 | -0.01 | -10.05 | 0.122 | 0.122 | 0.0895 | 0 |
| 1715615700 | 0.0995 | 0.0075 | 8.15 | 0.1115 | 0.1115 | 0.0895 | 0 |
| 1715356500 | 0.092 | -0.0025 | -2.65 | 0.1165 | 0.1165 | 0.0895 | 0 |
| 1715270100 | 0.0945 | -0.0075 | -7.35 | 0.1235 | 0.124 | 0.093 | 0 |
| 1715183700 | 0.1019999 | 0.0129999 | 14.61 | 0.1145 | 0.115 | 0.09 | 0 |
| 1715097300 | 0.089 | -0.001 | -1.11 | 0.1125 | 0.113 | 0.0864999 | 0 |
| 1715010900 | 0.09 | 0.001 | 1.12 | 0.1115 | 0.112 | 0.0845 | 0 |
| 1714751700 | 0.089 | -0.009 | -9.18 | 0.1165 | 0.1165 | 0.083 | 0 |
| 1714665300 | 0.098 | -0.0045 | -4.39 | 0.121 | 0.1225 | 0.09 | 0 |
| 1714492500 | 0.1024999 | 0.0089999 | 9.63 | 0.116 | 0.1165 | 0.085 | 0 |
| 1714406100 | 0.0935 | -0.001 | -1.06 | 0.113 | 0.114 | 0.09 | 0 |
| 1714146900 | 0.0945 | -0.001 | -1.05 | 0.1125 | 0.1125 | 0.0925 | 0 |
| 1714060500 | 0.0955 | 0.0015 | 1.60 | 0.094 | 0.1085 | 0.0875 | 0 |
| 1713974100 | 0.094 | 0.001 | 1.08 | 0.116 | 0.1165 | 0.083 | 0 |
| 1713887700 | 0.093 | -0.0075 | -7.46 | 0.123 | 0.123 | 0.093 | 0 |
| 1713801300 | 0.1005 | -0.0025 | -2.43 | 0.1225 | 0.1225 | 0.095 | 0 |
| 1713542100 | 0.103 | 0.0095 | 10.16 | 0.1255 | 0.1255 | 0.097 | 0 |
| 1713455700 | 0.0935 | -0.0045 | -4.59 | 0.1165 | 0.1175 | 0.0935 | 0 |
| 1713369300 | 0.098 | -0.015 | -13.27 | 0.1385 | 0.139 | 0.092 | 0 |
| 1713282900 | 0.113 | 0.003 | 2.73 | 0.1414999 | 0.1435 | 0.109 | 0 |
| 1713196500 | 0.11 | -0.0105 | -8.71 | 0.1405 | 0.1405 | 0.1019999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
