We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.07 | -0.09 | -2.16 | 4.22 | 4.25 | 4.05 | 0 |
| 1723218900 | 4.16 | -0.18 | -4.15 | 4.24 | 4.3 | 4.14 | 0 |
| 1723132500 | 4.34 | 0.25 | 6.11 | 4.07 | 4.5599999 | 4.01 | 0 |
| 1723046100 | 4.09 | -0.06 | -1.45 | 4.32 | 4.32 | 4.08 | 0 |
| 1722959700 | 4.15 | 0.34 | 8.92 | 3.99 | 4.36 | 3.98 | 0 |
| 1722873300 | 3.81 | -0.38 | -9.07 | 4.34 | 4.4 | 3.6 | 0 |
| 1722614100 | 4.19 | -1.23 | -22.69 | 5.29 | 5.4 | 4.18 | 0 |
| 1722527700 | 5.42 | 0.34 | 6.69 | 5.42 | 5.49 | 5.13 | 0 |
| 1722441300 | 5.08 | -0.2 | -3.79 | 5.11 | 5.2 | 4.85 | 0 |
| 1722354900 | 5.28 | 0.21 | 4.14 | 5.1 | 5.28 | 4.94 | 0 |
| 1722268500 | 5.07 | 0.33 | 6.96 | 4.73 | 5.23 | 4.69 | 0 |
| 1722009300 | 4.74 | 0.02 | 0.42 | 4.76 | 4.85 | 4.64 | 0 |
| 1721922900 | 4.72 | 0 | 0.00 | 4.85 | 4.98 | 4.68 | 0 |
| 1721836500 | 4.72 | -0.04 | -0.84 | 4.79 | 4.99 | 4.64 | 0 |
| 1721750100 | 4.76 | 0.29 | 6.49 | 4.41 | 4.83 | 4.41 | 0 |
| 1721663700 | 4.47 | 0.04 | 0.90 | 4.48 | 4.55 | 4.37 | 0 |
| 1721404500 | 4.43 | 0.2 | 4.73 | 4.42 | 4.51 | 4.39 | 0 |
| 1721318100 | 4.23 | 0.22 | 5.49 | 4 | 4.24 | 3.97 | 0 |
| 1721231700 | 4.01 | -0.45 | -10.09 | 4.3 | 4.32 | 3.91 | 0 |
| 1721145300 | 4.46 | 0.29 | 6.95 | 4.41 | 4.54 | 4.2699999 | 0 |
| 1721058900 | 4.17 | -0.05 | -1.18 | 4.35 | 4.42 | 4.11 | 0 |
| 1720799700 | 4.22 | -0.32 | -7.05 | 4.57 | 4.62 | 4.2 | 0 |
| 1720713300 | 4.54 | -0.41 | -8.28 | 4.85 | 4.89 | 4.33 | 0 |
| 1720626900 | 4.95 | -0.16 | -3.13 | 5.04 | 5.07 | 4.94 | 0 |
| 1720540500 | 5.11 | 0.24 | 4.93 | 4.93 | 5.11 | 4.92 | 0 |
| 1720454100 | 4.87 | -0.07 | -1.42 | 5.03 | 5.05 | 4.7699999 | 0 |
| 1720194900 | 4.94 | -0.14 | -2.76 | 4.97 | 5.0599999 | 4.84 | 0 |
| 1720108500 | 5.08 | -0.06 | -1.17 | 5.3099999 | 5.3099999 | 5.0599999 | 0 |
| 1720022100 | 5.14 | -0.63 | -10.92 | 5.76 | 5.7699999 | 5.04 | 0 |
| 1719935700 | 5.7699999 | -0.11 | -1.87 | 5.79 | 6.01 | 5.69 | 0 |
| 1719849300 | 5.88 | -0.1 | -1.67 | 5.47 | 5.89 | 5.39 | 0 |
| 1719590100 | 5.98 | -0.08 | -1.32 | 6.19 | 6.19 | 5.93 | 0 |
| 1719503700 | 6.0599999 | -0.21 | -3.35 | 6.15 | 6.2699999 | 5.85 | 0 |
| 1719417300 | 6.2699999 | 0.25 | 4.15 | 6.07 | 6.42 | 6.05 | 0 |
| 1719330900 | 6.0199999 | 0.22 | 3.79 | 5.73 | 6.15 | 5.73 | 0 |
| 1719244500 | 5.8 | -0.41 | -6.60 | 6.1 | 6.1 | 5.66 | 0 |
| 1718985300 | 6.21 | 0.29 | 4.90 | 5.91 | 6.34 | 5.88 | 0 |
| 1718898900 | 5.92 | 0.27 | 4.78 | 5.73 | 5.94 | 5.73 | 0 |
| 1718812500 | 5.65 | -0.07 | -1.22 | 5.74 | 5.8 | 5.57 | 0 |
| 1718726100 | 5.72 | -0.15 | -2.56 | 5.84 | 5.97 | 5.54 | 0 |
| 1718639700 | 5.87 | -0.23 | -3.77 | 6.09 | 6.19 | 5.86 | 0 |
| 1718380500 | 6.1 | 0.6 | 10.91 | 5.78 | 6.38 | 5.76 | 0 |
| 1718294100 | 5.5 | 0.82 | 17.52 | 5.0599999 | 5.5 | 4.98 | 0 |
| 1718207700 | 4.68 | -1.13 | -19.45 | 5.67 | 5.71 | 4.68 | 0 |
| 1718121300 | 5.8099999 | 0.15 | 2.65 | 5.43 | 5.84 | 5.36 | 0 |
| 1718034900 | 5.66 | 0.63 | 12.52 | 5.61 | 5.71 | 5.59 | 0 |
| 1717775700 | 5.03 | 0.64 | 14.58 | 4.32 | 5.04 | 4.24 | 0 |
| 1717689300 | 4.39 | -0.12 | -2.66 | 4.39 | 4.5199999 | 4.28 | 0 |
| 1717602900 | 4.51 | 0.12 | 2.73 | 4.42 | 4.55 | 4.34 | 0 |
| 1717516500 | 4.39 | 0.05 | 1.15 | 4.21 | 4.5599999 | 4.21 | 0 |
| 1717430100 | 4.34 | -0.35 | -7.46 | 4.63 | 4.83 | 4.34 | 0 |
| 1717170900 | 4.69 | 0 | 0.00 | 4.9 | 4.94 | 4.38 | 0 |
| 1717084500 | 4.69 | -0.25 | -5.06 | 5.17 | 5.17 | 4.69 | 0 |
| 1716998100 | 4.94 | 0.54 | 12.27 | 4.65 | 4.97 | 4.5599999 | 0 |
| 1716911700 | 4.4 | -0.16 | -3.51 | 4.4 | 4.51 | 4.3099999 | 0 |
| 1716825300 | 4.5599999 | -0.04 | -0.87 | 4.65 | 4.68 | 4.5 | 0 |
| 1716566100 | 4.6 | -0.26 | -5.35 | 4.85 | 4.88 | 4.59 | 0 |
| 1716479700 | 4.86 | 0.13 | 2.75 | 4.85 | 4.95 | 4.54 | 0 |
| 1716393300 | 4.73 | 0.15 | 3.28 | 4.55 | 4.84 | 4.5 | 0 |
| 1716306900 | 4.58 | 0.08 | 1.78 | 4.55 | 4.65 | 4.42 | 0 |
| 1716220500 | 4.5 | 0.06 | 1.35 | 4.36 | 4.5599999 | 4.34 | 0 |
| 1715961300 | 4.44 | -0.02 | -0.45 | 4.5199999 | 4.73 | 4.4 | 0 |
| 1715874900 | 4.46 | 0 | 0.00 | 4.39 | 4.59 | 4.36 | 0 |
| 1715788500 | 4.46 | -0.46 | -9.35 | 4.83 | 4.87 | 4.46 | 0 |
| 1715702100 | 4.92 | -0.23 | -4.47 | 5.19 | 5.28 | 4.86 | 0 |
| 1715615700 | 5.15 | -0.19 | -3.56 | 5.29 | 5.34 | 5.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
