We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 5.89 | 0.03 | 0.51 | 5.88 | 5.92 | 5.72 | 0 |
| 1720799700 | 5.86 | 0.23 | 4.09 | 5.69 | 5.87 | 5.57 | 0 |
| 1720713300 | 5.63 | 0.1 | 1.81 | 5.85 | 5.88 | 5.63 | 0 |
| 1720626900 | 5.53 | 0.14 | 2.60 | 5.53 | 5.55 | 5.41 | 0 |
| 1720540500 | 5.39 | -0.03 | -0.55 | 5.57 | 5.57 | 5.39 | 0 |
| 1720454100 | 5.42 | 0.04 | 0.74 | 5.5599999 | 5.5599999 | 5.4 | 0 |
| 1720194900 | 5.38 | 0.02 | 0.37 | 5.48 | 5.48 | 5.3 | 0 |
| 1720108500 | 5.36 | 0.11 | 2.10 | 5.45 | 5.45 | 5.33 | 0 |
| 1720022100 | 5.25 | 0.27 | 5.42 | 5.24 | 5.2699999 | 5.13 | 0 |
| 1719935700 | 4.98 | 0.07 | 1.43 | 5.1 | 5.1 | 4.89 | 0 |
| 1719849300 | 4.91 | -0.14 | -2.77 | 5.01 | 5.03 | 4.86 | 0 |
| 1719590100 | 5.05 | 0.08 | 1.61 | 5.13 | 5.19 | 5 | 0 |
| 1719503700 | 4.97 | 0.03 | 0.61 | 5.12 | 5.12 | 4.97 | 0 |
| 1719417300 | 4.94 | -0.03 | -0.60 | 5.14 | 5.14 | 4.9 | 0 |
| 1719330900 | 4.97 | -0.07 | -1.39 | 5.0599999 | 5.0599999 | 4.91 | 0 |
| 1719244500 | 5.04 | 0.11 | 2.23 | 5.04 | 5.07 | 4.91 | 0 |
| 1718985300 | 4.93 | -0.18 | -3.52 | 5.14 | 5.14 | 4.87 | 0 |
| 1718898900 | 5.11 | 0.06 | 1.19 | 5.16 | 5.18 | 5.05 | 0 |
| 1718812500 | 5.05 | 0.05 | 1.00 | 5.19 | 5.19 | 5.05 | 0 |
| 1718726100 | 5 | 0.2 | 4.17 | 5.08 | 5.09 | 4.95 | 0 |
| 1718639700 | 4.8 | 0.04 | 0.84 | 4.88 | 4.88 | 4.7 | 0 |
| 1718380500 | 4.76 | -0.07 | -1.45 | 5 | 5.01 | 4.68 | 0 |
| 1718294100 | 4.83 | -0.23 | -4.55 | 5.05 | 5.05 | 4.79 | 0 |
| 1718207700 | 5.0599999 | 0.46 | 10.00 | 4.8 | 5.1 | 4.69 | 0 |
| 1718121300 | 4.6 | -0.07 | -1.50 | 4.82 | 4.82 | 4.49 | 0 |
| 1718034900 | 4.67 | -0.05 | -1.06 | 4.63 | 4.67 | 4.58 | 0 |
| 1717775700 | 4.72 | -0.04 | -0.84 | 4.89 | 4.89 | 4.61 | 210 |
| 1717689300 | 4.76 | 0.17 | 3.70 | 4.85 | 4.85 | 4.74 | 0 |
| 1717602900 | 4.59 | 0.25 | 5.76 | 4.51 | 4.6 | 4.41 | 0 |
| 1717516500 | 4.34 | -0.06 | -1.36 | 4.55 | 4.55 | 4.33 | 0 |
| 1717430100 | 4.4 | 0.32 | 7.84 | 4.5199999 | 4.53 | 4.38 | 0 |
| 1717170900 | 4.08 | -0.15 | -3.55 | 4.32 | 4.32 | 4.08 | 0 |
| 1717084500 | 4.23 | -0.09 | -2.08 | 4.37 | 4.38 | 4.19 | 0 |
| 1716998100 | 4.32 | -0.27 | -5.88 | 4.65 | 4.66 | 4.2699999 | 0 |
| 1716911700 | 4.59 | -0.02 | -0.43 | 4.74 | 4.74 | 4.55 | 0 |
| 1716825300 | 4.61 | 0.01 | 0.22 | 4.71 | 4.71 | 4.58 | 0 |
| 1716566100 | 4.6 | -0.05 | -1.08 | 4.39 | 4.61 | 4.39 | 0 |
| 1716479700 | 4.65 | -0.04 | -0.85 | 4.75 | 4.7699999 | 4.59 | 0 |
| 1716393300 | 4.69 | -0.04 | -0.85 | 4.86 | 4.86 | 4.68 | 0 |
| 1716306900 | 4.73 | -0.06 | -1.25 | 4.7 | 4.74 | 4.66 | 0 |
| 1716220500 | 4.79 | 0.12 | 2.57 | 4.82 | 4.83 | 4.7 | 0 |
| 1715961300 | 4.67 | -0.11 | -2.30 | 4.78 | 4.79 | 4.63 | 0 |
| 1715874900 | 4.78 | 0.13 | 2.80 | 4.88 | 4.88 | 4.71 | 0 |
| 1715788500 | 4.65 | 0.33 | 7.64 | 4.51 | 4.65 | 4.41 | 0 |
| 1715702100 | 4.32 | 0.04 | 0.93 | 4.38 | 4.38 | 4.25 | 0 |
| 1715615700 | 4.28 | 0 | 0.00 | 4.39 | 4.39 | 4.2699999 | 0 |
| 1715356500 | 4.28 | 0.1 | 2.39 | 4.35 | 4.43 | 4.25 | 0 |
| 1715270100 | 4.18 | 0.13 | 3.21 | 4.19 | 4.19 | 4.05 | 0 |
| 1715183700 | 4.05 | -0.11 | -2.64 | 4.18 | 4.18 | 3.98 | 0 |
| 1715097300 | 4.16 | 0.25 | 6.39 | 4.15 | 4.16 | 4.0599999 | 0 |
| 1715010900 | 3.91 | 0.2 | 5.39 | 3.86 | 3.97 | 3.76 | 0 |
| 1714751700 | 3.71 | 0.39 | 11.75 | 3.58 | 3.89 | 3.47 | 0 |
| 1714665300 | 3.32 | -0.19 | -5.41 | 3.33 | 3.4 | 3.21 | 0 |
| 1714492500 | 3.51 | -0.16 | -4.36 | 3.82 | 3.82 | 3.49 | 0 |
| 1714406100 | 3.67 | 0.08 | 2.23 | 3.71 | 3.71 | 3.61 | 0 |
| 1714146900 | 3.59 | 0.43 | 13.61 | 3.45 | 3.64 | 3.35 | 3998 |
| 1714060500 | 3.16 | -0.29 | -8.41 | 3.56 | 3.57 | 3.02 | 0 |
| 1713974100 | 3.45 | -0.02 | -0.58 | 3.64 | 3.64 | 3.42 | 0 |
| 1713887700 | 3.47 | 0.5 | 16.84 | 3.25 | 3.48 | 3.16 | 3998 |
| 1713801300 | 2.97 | -0.02 | -0.67 | 3.0099999 | 3.05 | 2.91 | 0 |
| 1713542100 | 2.99 | -0.33 | -9.94 | 3.18 | 3.19 | 2.99 | 0 |
| 1713455700 | 3.32 | 0.06 | 1.84 | 3.2799999 | 3.34 | 3.12 | 0 |
| 1713369300 | 3.2599999 | -0.08 | -2.40 | 3.38 | 3.44 | 3.25 | 0 |
| 1713282900 | 3.34 | -0.45 | -11.87 | 3.56 | 3.56 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
