We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 54.2 | 3.4 | 6.69 | 50.92 | 54.2 | 48.7 | 0 |
| 1722009300 | 50.8 | -3.9 | -7.13 | 56.77 | 57.45 | 49.7 | 0 |
| 1721922900 | 54.7 | 5.95 | 12.21 | 50.82 | 57.05 | 50.67 | 0 |
| 1721836500 | 48.75 | 7.95 | 19.49 | 42.42 | 52.7 | 42.42 | 0 |
| 1721750100 | 40.8 | -2.3 | -5.34 | 41.4 | 44.6 | 39.25 | 0 |
| 1721663700 | 43.1 | -4.3 | -9.07 | 48.57 | 48.57 | 42.3 | 0 |
| 1721404500 | 47.4 | 3.55 | 8.10 | 44.37 | 47.6 | 42.85 | 0 |
| 1721318100 | 43.85 | -0.7 | -1.57 | 46.52 | 46.52 | 39.65 | 0 |
| 1721231700 | 44.55 | 5.65 | 14.52 | 39.55 | 47.7 | 39.5 | 0 |
| 1721145300 | 38.9 | 2.95 | 8.21 | 38.37 | 45.4 | 38.27 | 0 |
| 1721058900 | 35.95 | 3.9 | 12.17 | 33.2 | 36.55 | 31.4 | 0 |
| 1720799700 | 32.049999 | -4.5 | -12.31 | 37.3 | 37.3 | 31.45 | 0 |
| 1720713300 | 36.55 | 4.65 | 14.58 | 31.1 | 36.55 | 30.25 | 0 |
| 1720626900 | 31.9 | -4.85 | -13.20 | 37.3 | 37.3 | 31.9 | 0 |
| 1720540500 | 36.75 | 1.75 | 5.00 | 36.12 | 38.8 | 33.5 | 0 |
| 1720454100 | 35 | -8.85 | -20.18 | 43.85 | 43.85 | 33.8 | 0 |
| 1720194900 | 43.85 | 6.4 | 17.09 | 38.87 | 44 | 35.45 | 0 |
| 1720108500 | 37.45 | -5.3 | -12.40 | 41.45 | 41.55 | 37.05 | 0 |
| 1720022100 | 42.75 | -7.8 | -15.43 | 47.5 | 47.55 | 37.35 | 0 |
| 1719935700 | 50.55 | 0.95 | 1.92 | 50.87 | 55.1 | 49.1 | 0 |
| 1719849300 | 49.6 | -1.35 | -2.65 | 50.1 | 52.75 | 47.15 | 0 |
| 1719590100 | 50.95 | 3.25 | 6.81 | 48.62 | 50.95 | 46 | 0 |
| 1719503700 | 47.7 | 7 | 17.20 | 44.87 | 48.6 | 40.95 | 0 |
| 1719417300 | 40.7 | 5.25 | 14.81 | 35.4 | 42.6 | 33.35 | 0 |
| 1719330900 | 35.45 | -2.2 | -5.84 | 38.82 | 40.35 | 33.549999 | 0 |
| 1719244500 | 37.65 | -6.45 | -14.63 | 44.07 | 44.17 | 37.35 | 0 |
| 1718985300 | 44.1 | 3.05 | 7.43 | 40.67 | 47.2 | 40.62 | 0 |
| 1718898900 | 41.05 | -5.3 | -11.43 | 46.32 | 46.37 | 39.55 | 0 |
| 1718812500 | 46.35 | -1.7 | -3.54 | 46.3 | 48.55 | 44.4 | 0 |
| 1718726100 | 48.05 | 2.05 | 4.46 | 44.47 | 48.35 | 42.4 | 0 |
| 1718639700 | 46 | -4.5 | -8.91 | 50.62 | 50.67 | 44.45 | 0 |
| 1718380500 | 50.5 | 5.65 | 12.60 | 45.25 | 53.2 | 44.95 | 0 |
| 1718294100 | 44.85 | 7.15 | 18.97 | 38.45 | 45.95 | 38.45 | 0 |
| 1718207700 | 37.7 | -11.75 | -23.76 | 49.3 | 49.72 | 37.5 | 0 |
| 1718121300 | 49.45 | 2.45 | 5.21 | 48.4 | 49.7 | 45.35 | 0 |
| 1718034900 | 47 | -0.8 | -1.67 | 49.92 | 51.35 | 46.1 | 0 |
| 1717775700 | 47.8 | 4.5 | 10.39 | 48.1 | 51.2 | 44.45 | 0 |
| 1717689300 | 43.3 | -3.2 | -6.88 | 46.85 | 46.85 | 41.55 | 0 |
| 1717602900 | 46.5 | -6.25 | -11.85 | 53.5 | 53.5 | 43.3 | 0 |
| 1717516500 | 52.75 | -2.8 | -5.04 | 57.8 | 57.9 | 52.3 | 0 |
| 1717430100 | 55.55 | 0.6 | 1.09 | 53.42 | 57.9 | 52.15 | 0 |
| 1717170900 | 54.95 | 0.8 | 1.48 | 55.07 | 56.6 | 52.85 | 0 |
| 1717084500 | 54.15 | -1.75 | -3.13 | 59 | 59.05 | 52.65 | 0 |
| 1716998100 | 55.9 | 3.65 | 6.99 | 54.57 | 57.1 | 50.9 | 0 |
| 1716911700 | 52.25 | 7.85 | 17.68 | 46.15 | 53.8 | 43.5 | 0 |
| 1716825300 | 44.4 | -1.95 | -4.21 | 48.8 | 48.85 | 43.9 | 0 |
| 1716566100 | 46.35 | 0 | 0.00 | 46.9 | 47.9 | 45.15 | 0 |
| 1716479700 | 46.35 | 0.65 | 1.42 | 47.4 | 50.5 | 42.05 | 0 |
| 1716393300 | 45.7 | -1.95 | -4.09 | 49.15 | 51.82 | 45.1 | 0 |
| 1716306900 | 47.65 | 1 | 2.14 | 49 | 50.3 | 47.2 | 0 |
| 1716220500 | 46.65 | 3.65 | 8.49 | 44.2 | 46.75 | 41.85 | 0 |
| 1715961300 | 43 | -1.85 | -4.12 | 46.45 | 46.5 | 42.65 | 0 |
| 1715874900 | 44.85 | -5.75 | -11.36 | 50.27 | 50.37 | 42.05 | 0 |
| 1715788500 | 50.6 | -0.4 | -0.78 | 50 | 53.45 | 50 | 0 |
| 1715702100 | 51 | -2.95 | -5.47 | 55.67 | 55.67 | 51 | 0 |
| 1715615700 | 53.95 | -4.1 | -7.06 | 57 | 57.45 | 53.2 | 0 |
| 1715356500 | 58.05 | 4.2 | 7.80 | 53.77 | 59.15 | 52.7 | 0 |
| 1715270100 | 53.85 | 0 | 0.00 | 54.92 | 57.55 | 52.95 | 0 |
| 1715183700 | 53.85 | 2.5 | 4.87 | 58 | 60.85 | 51.55 | 0 |
| 1715097300 | 51.35 | 16.55 | 47.56 | 32.25 | 59.15 | 26.86 | 11 |
| 1715010900 | 34.8 | 2.25 | 6.91 | 33.2 | 36.3 | 30.5 | 7 |
| 1714751700 | 32.549999 | -3.95 | -10.82 | 36.1 | 36.1 | 28.76 | 0 |
| 1714665300 | 36.5 | -7.9 | -17.79 | 44.5 | 45.25 | 33.95 | 0 |
| 1714492500 | 44.4 | 5.9 | 15.32 | 39.27 | 44.8 | 37.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
