Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1WKR8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 35.95 | 3.90 | 12.17% | 33.20 | 36.55 | 31.40 | 0 |
| Jul 12 2024 | 32.05 | -4.50 | -12.31% | 37.30 | 37.30 | 31.45 | 0 |
| Jul 11 2024 | 36.55 | 4.65 | 14.58% | 31.10 | 36.55 | 30.25 | 0 |
| Jul 10 2024 | 31.90 | -4.85 | -13.20% | 37.30 | 37.30 | 31.90 | 0 |
| Jul 09 2024 | 36.75 | 1.75 | 5.00% | 36.12 | 38.80 | 33.50 | 0 |
| Jul 08 2024 | 35.00 | -8.85 | -20.18% | 43.85 | 43.85 | 33.80 | 0 |
| Jul 05 2024 | 43.85 | 6.40 | 17.09% | 38.87 | 44.00 | 35.45 | 0 |
| Jul 04 2024 | 37.45 | -5.30 | -12.40% | 41.45 | 41.55 | 37.05 | 0 |
| Jul 03 2024 | 42.75 | -7.80 | -15.43% | 47.50 | 47.55 | 37.35 | 0 |
| Jul 02 2024 | 50.55 | 0.95 | 1.92% | 50.87 | 55.10 | 49.10 | 0 |
| Jul 01 2024 | 49.60 | -1.35 | -2.65% | 50.10 | 52.75 | 47.15 | 0 |
| Jun 28 2024 | 50.95 | 3.25 | 6.81% | 48.62 | 50.95 | 46.00 | 0 |
| Jun 27 2024 | 47.70 | 7.00 | 17.20% | 44.87 | 48.60 | 40.95 | 0 |
| Jun 26 2024 | 40.70 | 5.25 | 14.81% | 35.40 | 42.60 | 33.35 | 0 |
| Jun 25 2024 | 35.45 | -2.20 | -5.84% | 38.82 | 40.35 | 33.55 | 0 |
| Jun 24 2024 | 37.65 | -6.45 | -14.63% | 44.07 | 44.17 | 37.35 | 0 |
| Jun 21 2024 | 44.10 | 3.05 | 7.43% | 40.67 | 47.20 | 40.62 | 0 |
| Jun 20 2024 | 41.05 | -5.30 | -11.43% | 46.32 | 46.37 | 39.55 | 0 |
| Jun 19 2024 | 46.35 | -1.70 | -3.54% | 46.30 | 48.55 | 44.40 | 0 |
| Jun 18 2024 | 48.05 | 2.05 | 4.46% | 44.47 | 48.35 | 42.40 | 0 |
| Jun 17 2024 | 46.00 | -4.50 | -8.91% | 50.62 | 50.67 | 44.45 | 0 |
| Jun 14 2024 | 50.50 | 5.65 | 12.60% | 45.25 | 53.20 | 44.95 | 0 |
| Jun 13 2024 | 44.85 | 7.15 | 18.97% | 38.45 | 45.95 | 38.45 | 0 |
| Jun 12 2024 | 37.70 | -11.75 | -23.76% | 49.30 | 49.72 | 37.50 | 0 |
| Jun 11 2024 | 49.45 | 2.45 | 5.21% | 48.40 | 49.70 | 45.35 | 0 |
| Jun 10 2024 | 47.00 | -0.80 | -1.67% | 49.05 | 49.75 | 47.00 | 0 |
| Jun 07 2024 | 47.80 | 4.50 | 10.39% | 48.10 | 51.20 | 44.45 | 0 |
| Jun 06 2024 | 43.30 | -3.20 | -6.88% | 46.85 | 46.85 | 41.55 | 0 |
| Jun 05 2024 | 46.50 | -6.25 | -11.85% | 53.50 | 53.50 | 43.30 | 0 |
| Jun 04 2024 | 52.75 | -2.80 | -5.04% | 57.80 | 57.90 | 52.30 | 0 |
| Jun 03 2024 | 55.55 | 0.60 | 1.09% | 53.42 | 57.90 | 52.15 | 0 |
| May 31 2024 | 54.95 | 0.80 | 1.48% | 55.07 | 56.60 | 52.85 | 0 |
| May 30 2024 | 54.15 | -1.75 | -3.13% | 59.00 | 59.05 | 52.65 | 0 |
| May 29 2024 | 55.90 | 3.65 | 6.99% | 54.57 | 57.10 | 50.90 | 0 |
| May 28 2024 | 52.25 | 7.85 | 17.68% | 46.15 | 53.80 | 43.50 | 0 |
| May 27 2024 | 44.40 | -1.95 | -4.21% | 48.80 | 48.85 | 43.90 | 0 |
| May 24 2024 | 46.35 | 0.00 | 0.00% | 46.90 | 47.90 | 45.15 | 0 |
| May 23 2024 | 46.35 | 0.65 | 1.42% | 47.40 | 50.50 | 42.05 | 0 |
| May 22 2024 | 45.70 | -1.95 | -4.09% | 49.15 | 51.82 | 45.10 | 0 |
| May 21 2024 | 47.65 | 1.00 | 2.14% | 49.00 | 50.30 | 47.20 | 0 |
| May 20 2024 | 46.65 | 3.65 | 8.49% | 44.20 | 46.75 | 41.85 | 0 |
| May 17 2024 | 43.00 | -1.85 | -4.12% | 46.45 | 46.50 | 42.65 | 0 |
| May 16 2024 | 44.85 | -5.75 | -11.36% | 50.27 | 50.37 | 42.05 | 0 |
| May 15 2024 | 50.60 | -0.40 | -0.78% | 50.00 | 53.45 | 50.00 | 0 |
| May 14 2024 | 51.00 | -2.95 | -5.47% | 55.67 | 55.67 | 51.00 | 0 |
| May 13 2024 | 53.95 | -4.10 | -7.06% | 57.00 | 57.45 | 53.20 | 0 |
| May 10 2024 | 58.05 | 4.20 | 7.80% | 53.77 | 59.15 | 52.70 | 0 |
| May 09 2024 | 53.85 | 0.00 | 0.00% | 54.92 | 57.55 | 52.95 | 0 |
| May 08 2024 | 53.85 | 2.50 | 4.87% | 58.00 | 60.85 | 51.55 | 0 |
| May 07 2024 | 51.35 | 16.55 | 47.56% | 32.25 | 59.15 | 26.86 | 11 |
| May 06 2024 | 34.80 | 2.25 | 6.91% | 33.20 | 36.30 | 30.50 | 7 |
| May 03 2024 | 32.55 | -3.95 | -10.82% | 36.10 | 36.10 | 28.76 | 0 |
| May 02 2024 | 36.50 | -7.90 | -17.79% | 44.50 | 45.25 | 33.95 | 0 |
| Apr 30 2024 | 44.40 | 5.90 | 15.32% | 39.27 | 44.80 | 37.20 | 0 |
| Apr 29 2024 | 38.50 | 1.25 | 3.36% | 37.67 | 40.25 | 35.65 | 0 |
| Apr 26 2024 | 37.25 | -7.20 | -16.20% | 46.10 | 46.20 | 36.80 | 0 |
| Apr 25 2024 | 44.45 | 6.40 | 16.82% | 41.37 | 47.85 | 35.50 | 0 |
| Apr 24 2024 | 38.05 | 1.40 | 3.82% | 37.37 | 39.75 | 34.20 | 0 |
| Apr 23 2024 | 36.65 | -12.65 | -25.66% | 47.30 | 47.30 | 36.55 | 0 |
| Apr 22 2024 | 49.30 | 1.85 | 3.90% | 46.60 | 52.30 | 42.40 | 0 |
| Apr 19 2024 | 47.45 | 4.50 | 10.48% | 47.70 | 49.25 | 41.65 | 0 |
| Apr 18 2024 | 42.95 | -0.25 | -0.58% | 44.02 | 47.90 | 41.85 | 0 |
| Apr 17 2024 | 43.20 | -3.70 | -7.89% | 49.05 | 49.20 | 39.45 | 0 |
