We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.845 | 0.052 | 6.56 | 0.825 | 0.875 | 0.809 | 10000 |
| 1723218900 | 0.793 | 0.049 | 6.59 | 0.798 | 0.845 | 0.761 | 12000 |
| 1723132500 | 0.744 | 0.059 | 8.61 | 0.605 | 0.744 | 0.575 | 0 |
| 1723046100 | 0.685 | 0.206 | 43.01 | 0.636 | 0.728 | 0.612 | 12000 |
| 1722959700 | 0.479 | 0.034 | 7.64 | 0.517 | 0.53 | 0.388 | 0 |
| 1722873300 | 0.445 | -0.259 | -36.79 | 0.236 | 0.447 | 0.094 | 0 |
| 1722614100 | 0.704 | -0.259 | -26.90 | 0.787 | 0.79 | 0.6909999 | 0 |
| 1722527700 | 0.963 | -0.117 | -10.83 | 1.086 | 1.086 | 0.963 | 0 |
| 1722441300 | 1.08 | 0.22 | 24.86 | 1.012 | 1.086 | 1.008 | 0 |
| 1722354900 | 0.865 | -0.021 | -2.37 | 0.911 | 0.926 | 0.845 | 0 |
| 1722268500 | 0.886 | -0.028 | -3.06 | 0.978 | 0.982 | 0.876 | 0 |
| 1722009300 | 0.914 | 0.04 | 4.58 | 0.869 | 0.933 | 0.866 | 0 |
| 1721922900 | 0.874 | -0.077 | -8.10 | 0.839 | 0.894 | 0.808 | 0 |
| 1721836500 | 0.951 | -0.102 | -9.69 | 0.991 | 1 | 0.944 | 0 |
| 1721750100 | 1.053 | -0.03 | -2.41 | 1.076 | 1.076 | 1.016 | 0 |
| 1721663700 | 1.079 | 0.03 | 2.86 | 1.022 | 1.1 | 1.022 | 0 |
| 1721404500 | 1.049 | -0.11 | -9.80 | 1.097 | 1.107 | 1.049 | 0 |
| 1721318100 | 1.163 | -0.08 | -6.59 | 1.245 | 1.289 | 1.163 | 0 |
| 1721231700 | 1.245 | -0.11 | -8.25 | 1.32 | 1.32 | 1.244 | 0 |
| 1721145300 | 1.357 | -0.03 | -2.23 | 1.343 | 1.373 | 1.333 | 0 |
| 1721058900 | 1.3879999 | -0.07 | -5.00 | 1.393 | 1.405 | 1.365 | 0 |
| 1720799700 | 1.461 | 0.05 | 3.18 | 1.405 | 1.481 | 1.4 | 1000 |
| 1720713300 | 1.416 | 0.08 | 6.07 | 1.402 | 1.476 | 1.3939999 | 0 |
| 1720626900 | 1.335 | 0.05 | 4.05 | 1.283 | 1.346 | 1.283 | 0 |
| 1720540500 | 1.283 | 0 | 0.00 | 1.309 | 1.31 | 1.2689999 | 0 |
| 1720454100 | 1.283 | 0.04 | 3.22 | 1.262 | 1.302 | 1.26 | 0 |
| 1720194900 | 1.243 | -0.01 | -0.48 | 1.277 | 1.291 | 1.203 | 0 |
| 1720108500 | 1.249 | 0.02 | 1.63 | 1.235 | 1.281 | 1.235 | 0 |
| 1720022100 | 1.229 | 0.16 | 15.07 | 1.096 | 1.232 | 1.092 | 0 |
| 1719935700 | 1.068 | -0.01 | -1.02 | 1.055 | 1.068 | 1.002 | 0 |
| 1719849300 | 1.079 | -0.01 | -0.46 | 1.077 | 1.11 | 1.056 | 0 |
| 1719590100 | 1.084 | 0.05 | 4.33 | 1.087 | 1.124 | 1.078 | 0 |
| 1719503700 | 1.039 | 0.02 | 1.66 | 1.032 | 1.079 | 1.02 | 0 |
| 1719417300 | 1.022 | -0.01 | -0.87 | 1.1 | 1.113 | 1.0089999 | 0 |
| 1719330900 | 1.031 | -0.1 | -8.76 | 1.094 | 1.094 | 1.031 | 0 |
| 1719244500 | 1.1299999 | 0.09 | 8.34 | 1.099 | 1.156 | 1.074 | 0 |
| 1718985300 | 1.043 | -0.1 | -8.35 | 1.079 | 1.083 | 1.032 | 0 |
| 1718898900 | 1.1379999 | -0.06 | -4.61 | 1.211 | 1.222 | 1.1379999 | 0 |
| 1718812500 | 1.193 | 0.08 | 7.00 | 1.194 | 1.217 | 1.178 | 0 |
| 1718726100 | 1.115 | 0.09 | 9.10 | 1.05 | 1.133 | 1.048 | 0 |
| 1718639700 | 1.022 | 0.02 | 2.20 | 1.0169999 | 1.03 | 0.998 | 0 |
| 1718380500 | 1 | 0.021 | 2.15 | 1.038 | 1.04 | 0.957 | 0 |
| 1718294100 | 0.979 | -0.062 | -5.96 | 1 | 1.054 | 0.97 | 0 |
| 1718207700 | 1.041 | 0.15 | 17.10 | 0.955 | 1.047 | 0.937 | 0 |
| 1718121300 | 0.889 | -0.076 | -7.88 | 0.938 | 0.957 | 0.881 | 0 |
| 1718034900 | 0.965 | 0.021 | 2.22 | 0.916 | 0.965 | 0.903 | 0 |
| 1717775700 | 0.944 | -0.053 | -5.32 | 0.982 | 1.022 | 0.928 | 0 |
| 1717689300 | 0.997 | 0.065 | 6.97 | 0.978 | 1.002 | 0.968 | 0 |
| 1717602900 | 0.932 | 0.173 | 22.79 | 0.87 | 0.932 | 0.837 | 0 |
| 1717516500 | 0.759 | -0.165 | -17.86 | 0.84 | 0.841 | 0.751 | 0 |
| 1717430100 | 0.924 | 0.152 | 19.69 | 0.977 | 0.993 | 0.912 | 0 |
| 1717170900 | 0.772 | -0.175 | -18.48 | 0.839 | 0.864 | 0.768 | 0 |
| 1717084500 | 0.947 | -0.017 | -1.76 | 0.882 | 0.947 | 0.873 | 0 |
| 1716998100 | 0.964 | -0.179 | -15.66 | 1.022 | 1.046 | 0.958 | 0 |
| 1716911700 | 1.143 | -0.05 | -4.19 | 1.182 | 1.192 | 1.1299999 | 0 |
| 1716825300 | 1.193 | 0.05 | 4.01 | 1.166 | 1.202 | 1.166 | 0 |
| 1716566100 | 1.147 | -0.03 | -2.55 | 1.119 | 1.155 | 1.119 | 0 |
| 1716479700 | 1.177 | -0.04 | -3.37 | 1.213 | 1.254 | 1.148 | 0 |
| 1716393300 | 1.218 | -0.01 | -1.14 | 1.2689999 | 1.2689999 | 1.21 | 0 |
| 1716306900 | 1.232 | -0.08 | -6.03 | 1.228 | 1.249 | 1.214 | 0 |
| 1716220500 | 1.311 | -0.03 | -2.46 | 1.323 | 1.329 | 1.264 | 1000 |
| 1715961300 | 1.344 | 0.04 | 3.38 | 1.27 | 1.355 | 1.268 | 0 |
| 1715874900 | 1.3 | 0.04 | 3.26 | 1.2629999 | 1.317 | 1.246 | 0 |
| 1715788500 | 1.2589999 | 0.1 | 8.25 | 1.178 | 1.2589999 | 1.174 | 0 |
| 1715702100 | 1.163 | 0.03 | 2.47 | 1.129 | 1.163 | 1.095 | 1000 |
| 1715615700 | 1.135 | 0.06 | 5.98 | 1.074 | 1.158 | 1.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
