We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1729007700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1728921300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1728662100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1728575700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1728489300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1728402900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1728316500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1728057300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1727970900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1727884500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1727798100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1727711700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1727452500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1727366100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1727279700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1727193300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1727106900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1726847700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1726761300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1726674900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1726588500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1726502100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1726242900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1726156500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1726070100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1725983700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1725897300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1725638100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1725551700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1725465300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1725378900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1725292500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1725033300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1724946900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1724860500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1724774100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1724687700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1724428500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1724342100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1724255700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1724169300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1724082900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723823700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723650900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723564500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723478100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723218900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723132500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723046100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1722959700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1722873300 | 0.872 | -1.038 | -54.35 | 0.201 | 1.161 | 0.125 | 0 |
| 1722614100 | 1.91 | -0.16 | -7.73 | 1.497 | 1.98 | 1.2669999 | 0 |
| 1722527700 | 2.07 | -0.78 | -27.24 | 2.845 | 2.9049999 | 2.0099999 | 80 |
| 1722441300 | 2.845 | 0.8 | 38.78 | 3.46 | 3.56 | 2.84 | 260 |
| 1722354900 | 2.05 | -0.26 | -11.06 | 2.33 | 2.43 | 2 | 0 |
| 1722268500 | 2.305 | 0.08 | 3.60 | 2.64 | 2.7 | 2.2799999 | 0 |
| 1722009300 | 2.225 | -0.16 | -6.51 | 2.32 | 2.575 | 2.2 | 0 |
| 1721922900 | 2.38 | -0.8 | -25.16 | 2.93 | 2.93 | 2.115 | 0 |
| 1721836500 | 3.18 | -0.69 | -17.83 | 3.51 | 3.62 | 3.12 | 0 |
| 1721750100 | 3.87 | 0.28 | 7.80 | 3.75 | 3.88 | 3.62 | 0 |
| 1721663700 | 3.59 | 0.1 | 2.87 | 3.54 | 3.81 | 3.54 | 0 |
| 1721404500 | 3.49 | -0.08 | -2.24 | 3.96 | 4.01 | 3.45 | 0 |
| 1721318100 | 3.57 | -0.98 | -21.54 | 4.6 | 4.61 | 3.57 | 0 |
| 1721231700 | 4.55 | -1.07 | -19.04 | 5.72 | 5.72 | 4.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
