We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1723218900 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1723132500 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1723046100 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1722959700 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1722873300 | 1.1339999 | -2.45 | -68.32 | 0.597 | 2.0099999 | 0.597 | 0 |
| 1722614100 | 3.58 | -2.79 | -43.80 | 3.66 | 4.42 | 3.14 | 0 |
| 1722527700 | 6.37 | -0.59 | -8.48 | 6.87 | 7.14 | 6.37 | 0 |
| 1722441300 | 6.96 | -0.01 | -0.14 | 7.16 | 7.52 | 6.68 | 0 |
| 1722354900 | 6.97 | -0.17 | -2.38 | 7.04 | 7.4 | 6.91 | 0 |
| 1722268500 | 7.14 | 0.74 | 11.56 | 6.81 | 7.28 | 6.8 | 0 |
| 1722009300 | 6.4 | -0.18 | -2.74 | 6.4 | 6.87 | 6.26 | 0 |
| 1721922900 | 6.58 | -1.21 | -15.53 | 7.59 | 7.93 | 6.15 | 0 |
| 1721836500 | 7.79 | -0.9 | -10.36 | 8.3699999 | 8.68 | 7.67 | 0 |
| 1721750100 | 8.69 | -0.1 | -1.14 | 8.5 | 8.88 | 8.5 | 0 |
| 1721663700 | 8.7899999 | -0.15 | -1.68 | 9.3699999 | 9.58 | 8.7899999 | 0 |
| 1721404500 | 8.94 | 0.3 | 3.47 | 8.89 | 9.06 | 8.72 | 0 |
| 1721318100 | 8.64 | -1.25 | -12.64 | 9.58 | 9.67 | 8.58 | 0 |
| 1721231700 | 9.89 | -0.78 | -7.31 | 10.41 | 10.48 | 9.89 | 0 |
| 1721145300 | 10.67 | 0.61 | 6.06 | 10.38 | 10.71 | 10.29 | 0 |
| 1721058900 | 10.06 | 0.54 | 5.67 | 9.96 | 10.16 | 9.63 | 0 |
| 1720799700 | 9.52 | 0.6 | 6.73 | 8.98 | 9.52 | 8.96 | 0 |
| 1720713300 | 8.92 | -0.27 | -2.94 | 9.48 | 9.65 | 8.86 | 0 |
| 1720626900 | 9.19 | -0.39 | -4.07 | 9.4 | 9.77 | 9.02 | 0 |
| 1720540500 | 9.58 | 0.58 | 6.44 | 9.47 | 9.76 | 9.3 | 0 |
| 1720454100 | 9 | 0.23 | 2.62 | 8.7 | 9.05 | 8.7 | 0 |
| 1720194900 | 8.77 | -0.12 | -1.35 | 8.9 | 9.03 | 8.66 | 0 |
| 1720108500 | 8.89 | 0.02 | 0.23 | 8.88 | 9.03 | 8.7899999 | 0 |
| 1720022100 | 8.8699999 | 0.31 | 3.62 | 8.98 | 9.25 | 8.69 | 0 |
| 1719935700 | 8.56 | -0.21 | -2.39 | 8.57 | 8.85 | 8.51 | 0 |
| 1719849300 | 8.77 | -0.82 | -8.55 | 9.66 | 9.7899999 | 8.61 | 0 |
| 1719590100 | 9.59 | -0.2 | -2.04 | 10.01 | 10.3 | 9.58 | 0 |
| 1719503700 | 9.7899999 | 0.05 | 0.51 | 9.6 | 10.03 | 9.5399999 | 0 |
| 1719417300 | 9.74 | -0.01 | -0.10 | 10.03 | 10.21 | 9.56 | 0 |
| 1719330900 | 9.75 | 0.13 | 1.35 | 9.6 | 9.98 | 9.6 | 0 |
| 1719244500 | 9.6199999 | 0.2 | 2.12 | 9.74 | 10.04 | 9.3699999 | 0 |
| 1718985300 | 9.42 | -0.24 | -2.48 | 9.6 | 9.85 | 9.22 | 0 |
| 1718898900 | 9.66 | 0.02 | 0.21 | 9.78 | 9.89 | 9.47 | 0 |
| 1718812500 | 9.64 | 0.11 | 1.15 | 9.73 | 10.26 | 9.51 | 0 |
| 1718726100 | 9.53 | 0.89 | 10.30 | 9.57 | 9.66 | 9.27 | 0 |
| 1718639700 | 8.64 | 0.45 | 5.49 | 8.8699999 | 8.98 | 8.3699999 | 0 |
| 1718380500 | 8.19 | -0.19 | -2.27 | 8.66 | 8.93 | 8.13 | 0 |
| 1718294100 | 8.38 | -0.27 | -3.12 | 8.92 | 9.05 | 8.19 | 0 |
| 1718207700 | 8.65 | 0.69 | 8.67 | 8.08 | 8.8699999 | 7.98 | 0 |
| 1718121300 | 7.96 | 0.22 | 2.84 | 7.91 | 8.15 | 7.7 | 0 |
| 1718034900 | 7.74 | 0.05 | 0.65 | 8.16 | 8.3699999 | 7.51 | 0 |
| 1717775700 | 7.69 | -0.48 | -5.88 | 8.0399999 | 8.24 | 7.63 | 0 |
| 1717689300 | 8.17 | 0.19 | 2.38 | 8.23 | 8.43 | 7.73 | 0 |
| 1717602900 | 7.98 | 0.28 | 3.64 | 8.07 | 8.31 | 7.45 | 0 |
| 1717516500 | 7.7 | 0.38 | 5.19 | 7.6 | 8.06 | 7.44 | 0 |
| 1717430100 | 7.32 | 0.15 | 2.09 | 7.76 | 8.03 | 7.3 | 0 |
| 1717170900 | 7.17 | -0.18 | -2.45 | 7.53 | 7.86 | 7.14 | 0 |
| 1717084500 | 7.35 | -0.07 | -0.94 | 7.21 | 7.86 | 7.08 | 0 |
| 1716998100 | 7.42 | -0.51 | -6.43 | 7.82 | 7.96 | 7.36 | 0 |
| 1716911700 | 7.93 | -0.07 | -0.88 | 8.1199999 | 8.23 | 7.69 | 0 |
| 1716825300 | 8 | 0.23 | 2.96 | 8.01 | 8.42 | 7.72 | 0 |
| 1716566100 | 7.77 | -0.16 | -2.02 | 7.84 | 7.99 | 7.59 | 0 |
| 1716479700 | 7.93 | -0.41 | -4.92 | 8.63 | 8.63 | 7.78 | 0 |
| 1716393300 | 8.34 | 0.47 | 5.97 | 8.33 | 8.59 | 8.13 | 0 |
| 1716306900 | 7.87 | 0.65 | 9.00 | 7.85 | 8.03 | 7.56 | 0 |
| 1716220500 | 7.22 | -0.05 | -0.69 | 7.35 | 7.65 | 7.04 | 0 |
| 1715961300 | 7.27 | -0.58 | -7.39 | 7.64 | 7.71 | 7.27 | 0 |
| 1715874900 | 7.85 | 0.12 | 1.55 | 8.08 | 8.21 | 7.73 | 0 |
| 1715788500 | 7.73 | 0.18 | 2.38 | 7.94 | 8.32 | 7.68 | 0 |
| 1715702100 | 7.55 | -0.04 | -0.53 | 7.68 | 8 | 7.48 | 0 |
| 1715615700 | 7.59 | -0.46 | -5.71 | 8.38 | 8.57 | 7.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
