We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 1.413 | 0.12 | 9.62 | 1.343 | 1.421 | 1.337 | 0 |
| 1720626900 | 1.289 | -0.02 | -1.15 | 1.321 | 1.324 | 1.274 | 0 |
| 1720540500 | 1.304 | -0.01 | -0.91 | 1.335 | 1.345 | 1.258 | 0 |
| 1720454100 | 1.316 | -0.01 | -0.45 | 1.336 | 1.347 | 1.268 | 0 |
| 1720194900 | 1.322 | 0.01 | 0.76 | 1.319 | 1.336 | 1.2689999 | 0 |
| 1720108500 | 1.312 | 0.01 | 0.61 | 1.318 | 1.327 | 1.312 | 0 |
| 1720022100 | 1.304 | -0.04 | -3.12 | 1.391 | 1.393 | 1.29 | 0 |
| 1719935700 | 1.346 | 0.04 | 3.38 | 1.335 | 1.346 | 1.2669999 | 0 |
| 1719849300 | 1.302 | -0.12 | -8.50 | 1.445 | 1.462 | 1.291 | 0 |
| 1719590100 | 1.423 | 0.04 | 3.19 | 1.3899999 | 1.423 | 1.351 | 0 |
| 1719503700 | 1.379 | -0.08 | -5.74 | 1.44 | 1.454 | 1.35 | 0 |
| 1719417300 | 1.463 | -0.03 | -2.01 | 1.471 | 1.478 | 1.417 | 0 |
| 1719330900 | 1.493 | -0.03 | -1.78 | 1.474 | 1.57 | 1.469 | 150 |
| 1719244500 | 1.52 | 0.04 | 2.63 | 1.494 | 1.535 | 1.462 | 0 |
| 1718985300 | 1.481 | 0.04 | 2.42 | 1.468 | 1.485 | 1.439 | 0 |
| 1718898900 | 1.446 | -0.14 | -8.77 | 1.62 | 1.6399999 | 1.435 | 0 |
| 1718812500 | 1.585 | 0.18 | 12.41 | 1.53 | 1.625 | 1.53 | 0 |
| 1718726100 | 1.41 | 0.05 | 3.83 | 1.4 | 1.417 | 1.375 | 0 |
| 1718639700 | 1.358 | -0.02 | -1.52 | 1.307 | 1.362 | 1.268 | 0 |
| 1718380500 | 1.379 | -0.04 | -2.89 | 1.458 | 1.46 | 1.365 | 0 |
| 1718294100 | 1.42 | 0.03 | 2.08 | 1.427 | 1.493 | 1.402 | 0 |
| 1718207700 | 1.391 | 0.07 | 5.54 | 1.3919999 | 1.42 | 1.3879999 | 0 |
| 1718121300 | 1.318 | -0.05 | -3.30 | 1.398 | 1.406 | 1.305 | 0 |
| 1718034900 | 1.363 | -0.06 | -3.95 | 1.3759999 | 1.3879999 | 1.323 | 0 |
| 1717775700 | 1.419 | 0.02 | 1.14 | 1.408 | 1.442 | 1.379 | 0 |
| 1717689300 | 1.403 | 0.04 | 3.01 | 1.377 | 1.462 | 1.37 | 0 |
| 1717602900 | 1.362 | -0.03 | -2.16 | 1.455 | 1.469 | 1.362 | 0 |
| 1717516500 | 1.3919999 | -0.02 | -1.35 | 1.43 | 1.455 | 1.362 | 0 |
| 1717430100 | 1.411 | 0.03 | 1.80 | 1.51 | 1.525 | 1.3939999 | 0 |
| 1717170900 | 1.3859999 | 0.01 | 1.09 | 1.391 | 1.416 | 1.379 | 0 |
| 1717084500 | 1.371 | 0.12 | 9.24 | 1.277 | 1.371 | 1.277 | 0 |
| 1716998100 | 1.2549999 | -0.16 | -11.56 | 1.354 | 1.356 | 1.216 | 0 |
| 1716911700 | 1.419 | -0.07 | -4.96 | 1.486 | 1.535 | 1.419 | 0 |
| 1716825300 | 1.493 | 0.07 | 4.55 | 1.5049999 | 1.535 | 1.463 | 0 |
| 1716566100 | 1.428 | 0.11 | 8.26 | 1.359 | 1.449 | 1.355 | 0 |
| 1716479700 | 1.319 | 0.03 | 2.01 | 1.383 | 1.389 | 1.302 | 0 |
| 1716393300 | 1.293 | -0 | -0.08 | 1.306 | 1.313 | 1.2609999 | 0 |
| 1716306900 | 1.294 | 0.1 | 8.47 | 1.217 | 1.294 | 1.208 | 0 |
| 1716220500 | 1.193 | -0.03 | -2.13 | 1.241 | 1.2509999 | 1.192 | 0 |
| 1715961300 | 1.219 | -0.08 | -6.16 | 1.361 | 1.369 | 1.211 | 0 |
| 1715874900 | 1.299 | 0.01 | 1.17 | 1.326 | 1.339 | 1.282 | 0 |
| 1715788500 | 1.284 | 0.02 | 1.18 | 1.308 | 1.328 | 1.262 | 0 |
| 1715702100 | 1.2689999 | -0.02 | -1.40 | 1.301 | 1.329 | 1.266 | 0 |
| 1715615700 | 1.287 | 0.11 | 8.88 | 1.221 | 1.296 | 1.213 | 0 |
| 1715356500 | 1.182 | 0.05 | 4.60 | 1.156 | 1.194 | 1.149 | 0 |
| 1715270100 | 1.1299999 | 0.04 | 3.29 | 1.09 | 1.1359999 | 1.088 | 0 |
| 1715183700 | 1.094 | -0.01 | -1.26 | 1.135 | 1.137 | 1.082 | 0 |
| 1715097300 | 1.108 | 0.04 | 4.04 | 1.062 | 1.124 | 1.061 | 0 |
| 1715010900 | 1.065 | -0.03 | -2.47 | 1.095 | 1.123 | 1.057 | 0 |
| 1714751700 | 1.092 | 0.04 | 3.51 | 1.072 | 1.1279999 | 1.07 | 0 |
| 1714665300 | 1.055 | -0.24 | -18.41 | 1.076 | 1.19 | 1.053 | 0 |
| 1714492500 | 1.293 | -0.06 | -4.58 | 1.397 | 1.397 | 1.281 | 0 |
| 1714406100 | 1.355 | 0.04 | 2.81 | 1.334 | 1.377 | 1.325 | 0 |
| 1714146900 | 1.318 | 0.1 | 8.12 | 1.316 | 1.324 | 1.252 | 0 |
| 1714060500 | 1.219 | -0.01 | -1.14 | 1.226 | 1.2689999 | 1.185 | 0 |
| 1713974100 | 1.233 | -0 | -0.24 | 1.279 | 1.286 | 1.226 | 0 |
| 1713887700 | 1.236 | 0.05 | 4.48 | 1.238 | 1.2529999 | 1.21 | 0 |
| 1713801300 | 1.183 | -0.03 | -2.47 | 1.214 | 1.215 | 1.176 | 0 |
| 1713542100 | 1.213 | 0.03 | 2.54 | 1.1299999 | 1.227 | 1.123 | 0 |
| 1713455700 | 1.183 | 0.04 | 3.86 | 1.234 | 1.294 | 1.17 | 0 |
| 1713369300 | 1.139 | -0.02 | -1.56 | 1.181 | 1.209 | 1.1259999 | 0 |
| 1713282900 | 1.157 | -0.12 | -9.61 | 1.246 | 1.249 | 1.1319999 | 0 |
| 1713196500 | 1.28 | -0.01 | -0.47 | 1.296 | 1.332 | 1.262 | 0 |
| 1712937300 | 1.286 | -0.05 | -3.74 | 1.333 | 1.34 | 1.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
